Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote USD

Purpose Gold Bullion Fund (KILO-U.TO)

51.07
-1.19
(-2.28%)
At close: 3:59:00 PM EDT
Advanced Chart
Loading Chart for KILO-U.TO
  • Previous Close 52.26
  • Open 50.75
  • Bid 51.00 x --
  • Ask 51.07 x --
  • Day's Range 50.75 - 51.07
  • 52 Week Range 35.63 - 53.25
  • Volume 4,000
  • Avg. Volume 1,665
  • Net Assets --
  • NAV --
  • PE Ratio (TTM) --
  • Yield --
  • YTD Daily Total Return --
  • Beta (5Y Monthly) --
  • Expense Ratio (net) --

People Also Watch

KILO-B.TO Purpose Gold Bullion Fund
54.34
-2.02%
 
KILO.TO Purpose Gold Bullion Fund
48.13
-2.37%
 
CGL-C.TO iShares Gold Bullion ETF (Non-Hedged)
38.41
-2.26%
 
ZGD.TO BMO Equal Weight Global Gold Index ETF
143.52
-1.83%
 
PYF-U.TO Purpose Premium Yield Fund ETF - Class U USD Units
19.09
+0.10%
 
PHE-B.TO Purpose Tactical Hedged Equity Fund Ser ETF Non-Ccy Hdg
37.97
-0.18%
 
IGB.TO Purpose Global Bond Class ETF
18.08
+0.50%
 
SYLD.TO Purpose Strategic Yield Fund ETF
18.65
-0.21%
 
PRA.TO Purpose Diversified Real Asset Fund Series ETF
28.32
+0.25%
 
SBT-B.TO Silver Bullion Trust ETF Non-Currency Hedged Units
24.78
+4.34%
 
PMM.TO Purpose Multi-Strategy Market Neutral Fund Series ETF
23.06
+1.01%
 
SBT-U.TO Silver Bullion Trust ETF Non-Currency Hedged Units
17.40
+0.93%
 
PBD.TO Purpose Total Return Bond Fund Series ETF
16.30
-0.24%
 
PYF.TO Purpose Premium Yield Fund Series ETF
17.42
+0.93%
 
PIN.TO Purpose Monthly Income Fund Series ETF
17.23
-2.05%
 
BDIV.TO Brompton Global Dividend Growth ETF
21.48
+1.27%
 

Recent News: KILO-U.TO

View More
View More

Research Reports: KILO-U.TO

View More
View More

Related Tickers

MMTM SPDR S&P 1500 Momentum Tilt ETF
231.68
+4.47%
 
QLD ProShares Ultra QQQ
81.06
+4.45%
 
PSI Invesco Semiconductors ETF
43.71
+4.22%
 
XSD SPDR S&P Semiconductor ETF
180.74
+4.05%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
36.02
+3.95%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.82
+3.79%
 
SOXX iShares Semiconductor ETF
173.07
+3.75%
 
SMH VanEck Semiconductor ETF
198.91
+3.65%
 
FTXL First Trust Nasdaq Semiconductor ETF
69.77
+3.62%
 
AADR AdvisorShares Dorsey Wright ADR ETF
74.98
+3.62%
 
ROSC Hartford Multifactor Small Cap ETF
38.43
+3.40%
 
XNTK SPDR NYSE Technology ETF
185.34
+3.37%
 
IETC iShares U.S. Tech Independence Focused ETF
73.76
+3.25%
 
FTEC Fidelity MSCI Information Technology Index ETF
154.52
+3.12%
 
IYW iShares U.S. Technology ETF
135.01
+3.09%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.84
+3.01%
 
VGT Vanguard Information Technology Index Fund ETF Shares
518.88
+2.98%
 
IGM iShares Expanded Tech Sector ETF
87.61
+2.97%
 
IXN iShares Global Tech ETF
73.07
+2.92%
 
XLK The Technology Select Sector SPDR Fund
198.04
+2.90%
 
AIQ Global X Artificial Intelligence & Technology ETF
35.09
+2.87%
 
QTUM Defiance Quantum ETF
71.92
+2.83%
 
SPHB Invesco S&P 500 High Beta ETF
74.82
+2.79%
 
EWT iShares MSCI Taiwan ETF
45.50
+2.64%
 
SPMO Invesco S&P 500 Momentum ETF
90.69
+2.60%
 
FLN First Trust Latin America AlphaDEX Fund
18.45
+2.56%
 
MGK Vanguard Mega Cap Growth Index Fund
299.39
+2.54%
 
AIA iShares Asia 50 ETF
68.92
+2.53%
 
IWP iShares Russell Mid-Cap Growth ETF
115.95
+2.51%
 
VUG Vanguard Growth Index Fund ETF Shares
360.45
+2.51%
 
BLOK Amplify Transformational Data Sharing ETF
38.74
+2.46%
 
XME SPDR S&P Metals and Mining ETF
55.35
+2.44%
 
IVW iShares S&P 500 Growth ETF
90.39
+2.42%
 
ILCG iShares Morningstar Growth ETF
78.71
+2.41%
 
IWF iShares Russell 1000 Growth ETF
349.51
+2.41%
 
PPA Invesco Aerospace & Defense ETF
116.10
+2.38%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.74
+2.38%
 
FLTW Franklin FTSE Taiwan ETF
41.35
+2.38%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
78.25
+2.37%
 
SCHG Schwab U.S. Large-Cap Growth ETF
24.22
+2.37%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
314.50
+2.36%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.32
+2.36%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
89.92
+2.36%
 
COPX Global X Copper Miners ETF
38.16
+2.33%
 
MTUM iShares MSCI USA Momentum Factor ETF
200.33
+2.33%
 
ONEQ Fidelity Nasdaq Composite Index ETF
65.62
+2.32%
 
XAR SPDR S&P Aerospace & Defense ETF
163.57
+2.31%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
325.87
+2.29%
 
IUSG iShares Core S&P U.S. Growth ETF
123.87
+2.28%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
115.79
+2.27%
 
QQQ Invesco QQQ Trust
454.56
+2.27%
 
IWY iShares Russell Top 200 Growth ETF
203.97
+2.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
62.69
+2.25%
 
SLX VanEck Steel ETF
58.85
+2.24%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
190.32
+2.23%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.71
+2.21%
 
TMFC Motley Fool 100 Index ETF
54.11
+2.19%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
67.78
+2.19%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
51.94
+2.17%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
72.11
+2.17%
 
DWLD Davis Select Worldwide ETF
36.37
+2.12%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.11
+2.12%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.75
+2.12%
 
MFLX First Trust Flexible Municipal High Income ETF
16.45
+2.11%
 
WLDR Affinity World Leaders Equity ETF
28.28
+2.09%
 
NULG Nuveen ESG Large-Cap Growth ETF
76.66
+2.09%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
239.61
+2.09%
 
VOX Vanguard Communication Services Index Fund ETF Shares
141.87
+2.09%
 
QGRO American Century U.S. Quality Growth ETF
91.94
+2.08%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
100.19
+2.07%
 
XLG Invesco S&P 500 Top 50 ETF
44.09
+2.06%
 
PKW Invesco BuyBack Achievers ETF
107.09
+2.05%
 
FCOM Fidelity MSCI Communication Services Index ETF
53.71
+1.97%
 
DUSA Davis Select U.S. Equity ETF
41.11
+1.96%
 
HEDJ WisdomTree Europe Hedged Equity Fund
46.35
+1.96%
 
JMOM JPMorgan U.S. Momentum Factor ETF
54.99
+1.95%
 
SPXV ProShares S&P 500 ex-Health Care ETF
57.83
+1.93%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.01
+1.89%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
125.85
+1.88%
 
XHS SPDR S&P Health Care Services ETF
93.96
+1.88%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
67.05
+1.87%
 
CEFS Saba Closed-End Funds ETF
20.75
+1.87%
 
XMMO Invesco S&P MidCap Momentum ETF
111.55
+1.85%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.94
+1.85%
 
PAVE Global X U.S. Infrastructure Development ETF
36.90
+1.85%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
147.44
+1.84%
 
IOO iShares Global 100 ETF
93.13
+1.84%
 
EWW iShares MSCI Mexico ETF
56.51
+1.80%
 
MGC Vanguard Mega Cap Index Fund
193.09
+1.78%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.17
+1.78%
 
OEF iShares S&P 100 ETF
259.15
+1.78%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
76.91
+1.77%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.22
+1.77%
 
FCEF First Trust Income Opportunity ETF
20.74
+1.77%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
48.72
+1.76%
 
IWL iShares Russell Top 200 ETF
131.70
+1.75%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.79
+1.75%
 
ABFL Abacus FCF Leaders ETF
62.05
+1.75%
 
PKB Invesco Building & Construction ETF
66.76
+1.74%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
46.86
+1.74%