Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Kikkoman Corporation (KIKOF)

Compare
9.79
0.00
(0.00%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20259.799.799.799.799.79-
Apr 3, 20259.799.799.799.799.79-
Apr 2, 20259.799.799.799.799.79-
Apr 1, 20259.799.799.799.799.79-
Mar 31, 20259.799.799.799.799.79-
Mar 28, 20259.799.799.799.799.79200
Mar 27, 20259.999.999.999.999.99400
Mar 26, 20259.759.759.759.759.75-
Mar 25, 20259.759.759.759.759.75200
Mar 24, 202510.3510.3510.3510.3510.35-
Mar 21, 202510.3510.3510.3510.3510.35-
Mar 20, 202510.3510.3510.3510.3510.35-
Mar 19, 202510.3510.3510.3510.3510.35-
Mar 18, 202510.3510.3510.3510.3510.35-
Mar 17, 202510.3510.3510.3510.3510.35-
Mar 14, 202510.3510.3510.3510.3510.35-
Mar 13, 202510.3510.3510.3510.3510.35-
Mar 12, 202510.3510.3510.3510.3510.35400
Mar 11, 202511.2111.2111.2111.2111.21-
Mar 10, 202511.2111.2111.2111.2111.21-
Mar 7, 202511.2111.2111.2111.2111.21-
Mar 6, 202511.2111.2111.2111.2111.21-
Mar 5, 202511.2111.2111.2111.2111.21-
Mar 4, 202511.2111.2111.2111.2111.21-
Mar 3, 202511.2111.2111.2111.2111.21-
Feb 28, 202511.2111.2111.2111.2111.21-
Feb 27, 202511.2111.2111.2111.2111.21-
Feb 26, 202511.2111.2111.2111.2111.21-
Feb 25, 202511.2111.2111.2111.2111.21-
Feb 24, 202511.2111.2111.2111.2111.21-
Feb 21, 202511.2111.2111.2111.2111.21-
Feb 20, 202511.2111.2111.2111.2111.21-
Feb 19, 202511.2111.2111.2111.2111.21-
Feb 18, 202511.2111.2111.2111.2111.21-
Feb 14, 202511.2111.2111.2111.2111.21-
Feb 13, 202511.2111.2111.2111.2111.21-
Feb 12, 202511.2111.2111.2111.2111.21-
Feb 11, 202511.2111.2111.2111.2111.21-
Feb 10, 202511.2111.2111.2111.2111.21-
Feb 7, 202511.2111.2111.2111.2111.21-
Feb 6, 202511.2111.2111.2111.2111.21-
Feb 5, 202511.2111.2111.2111.2111.21-
Feb 4, 202511.2111.2111.2111.2111.21-
Feb 3, 202511.2111.2111.2111.2111.21-
Jan 31, 202511.2111.2111.2111.2111.21-
Jan 30, 202511.2111.2111.2111.2111.21-
Jan 29, 202511.2111.2111.2111.2111.21-
Jan 28, 202511.2111.2111.2111.2111.21-
Jan 27, 202511.2111.2111.2111.2111.21-
Jan 24, 202511.2111.2111.2111.2111.21-
Jan 23, 202511.2111.2111.2111.2111.21-
Jan 22, 202511.2111.2111.2111.2111.211,000
Jan 21, 202511.2111.2111.2111.2111.21-
Jan 17, 202511.2111.2111.2111.2111.21-
Jan 16, 202511.2111.2111.2111.2111.21-
Jan 15, 202511.2111.2111.2111.2111.21-
Jan 14, 202511.2111.2111.2111.2111.21-
Jan 13, 202511.2111.2111.2111.2111.21-
Jan 10, 202511.2111.2111.2111.2111.21-
Jan 8, 202511.2111.2111.2111.2111.21-
Jan 7, 202511.2111.2111.2111.2111.21-
Jan 6, 202511.2111.2111.2111.2111.21-
Jan 3, 202511.2111.2111.2111.2111.21-
Jan 2, 202511.2111.2111.2111.2111.21-
Dec 31, 202411.2111.2111.2111.2111.21-
Dec 30, 202411.2111.2111.2111.2111.21-
Dec 27, 202411.2111.2111.2111.2111.21-
Dec 26, 202411.2111.2111.2111.2111.21-
Dec 24, 202411.2111.2111.2111.2111.21-
Dec 23, 202411.2111.2111.2111.2111.21-
Dec 20, 202411.2111.2111.2111.2111.21-
Dec 19, 202411.2111.2111.2111.2111.21-
Dec 18, 202411.2111.2111.2111.2111.21-
Dec 17, 202411.2111.2111.2111.2111.21-
Dec 16, 202411.2111.2111.2111.2111.21-
Dec 13, 202411.2111.2111.2111.2111.21-
Dec 12, 202411.2111.2111.2111.2111.21-
Dec 11, 202411.2111.2111.2111.2111.21-
Dec 10, 202411.2111.2111.2111.2111.211,900
Dec 9, 202410.5510.5510.5510.5510.55-
Dec 6, 202410.5510.5510.5510.5510.55-
Dec 5, 202410.5510.5510.5510.5510.55-
Dec 4, 202410.5510.5510.5510.5510.55-
Dec 3, 202410.5510.5510.5510.5510.55-
Dec 2, 202410.5510.5510.5510.5510.55-
Nov 29, 202410.5510.5510.5510.5510.55-
Nov 27, 202410.5510.5510.5510.5510.55-
Nov 26, 202410.5510.5510.5510.5510.55-
Nov 25, 202410.5510.5510.5510.5510.55-
Nov 22, 202410.5510.5510.5510.5510.55-
Nov 21, 202410.5510.5510.5510.5510.55-
Nov 20, 202410.5510.5510.5510.5510.55-
Nov 19, 202410.5510.5510.5510.5510.552,600
Nov 18, 202411.5011.5011.5011.5011.50-
Nov 15, 202411.5011.5011.5011.5011.50-
Nov 14, 202411.5011.5011.5011.5011.50-
Nov 13, 202411.5011.5011.5011.5011.50-
Nov 12, 202411.5011.5011.5011.5011.50-
Nov 11, 202411.5011.5011.5011.5011.50-
Nov 8, 202411.5011.5011.5011.5011.50-
Nov 7, 202411.5011.5011.5011.5011.50-
Nov 6, 202411.5011.5011.5011.5011.50-
Nov 5, 202411.5011.5011.5011.5011.50-
Nov 4, 202411.5011.5011.5011.5011.50-
Nov 1, 202411.5011.5011.5011.5011.50-
Oct 31, 202411.5011.5011.5011.5011.50-
Oct 30, 202411.5011.5011.5011.5011.50-
Oct 29, 202411.5011.5011.5011.5011.50-
Oct 28, 202411.5011.5011.5011.5011.50-
Oct 25, 202411.5011.5011.5011.5011.50-
Oct 24, 202411.5011.5011.5011.5011.50-
Oct 23, 202411.5011.5011.5011.5011.50-
Oct 22, 202411.5011.5011.5011.5011.50-
Oct 21, 202411.5011.5011.5011.5011.50-
Oct 18, 202411.5011.5011.5011.5011.50-
Oct 17, 202411.5011.5011.5011.5011.50-
Oct 16, 202411.5011.5011.5011.5011.50-
Oct 15, 202411.5011.5011.5011.5011.50-
Oct 14, 202411.5011.5011.5011.5011.50-
Oct 11, 202411.5011.5011.5011.5011.50-
Oct 10, 202411.5011.5011.5011.5011.50-
Oct 9, 202411.5011.5011.5011.5011.50-
Oct 8, 202411.5011.5011.5011.5011.50-
Oct 7, 202411.5011.5011.5011.5011.50-
Oct 4, 202411.5011.5011.5011.5011.50-
Oct 3, 202411.5011.5011.5011.5011.50-
Oct 2, 202411.5011.5011.5011.5011.50-
Oct 1, 202411.5011.5011.5011.5011.50-
Sep 30, 202411.5011.5011.5011.5011.50-
Sep 27, 2024 0.07 Dividend
Sep 27, 202411.5011.5011.5011.5011.50-
Sep 26, 202411.5011.5011.5011.5011.43-
Sep 25, 202411.5011.5011.5011.5011.43900
Sep 24, 202412.2512.2512.2512.2512.18-
Sep 23, 202412.2512.2512.2512.2512.18-
Sep 20, 202412.2512.2512.2512.2512.18300
Sep 19, 202412.2512.2512.2512.2512.18-
Sep 18, 202411.5912.2511.5912.2512.188,100
Sep 17, 202410.9310.9310.9310.9310.86-
Sep 16, 202410.9310.9310.9310.9310.86-
Sep 13, 202410.9310.9310.9310.9310.86-
Sep 12, 202410.9310.9310.9310.9310.86-
Sep 11, 202410.9310.9310.9310.9310.86-
Sep 10, 202410.9310.9310.9310.9310.86-
Sep 9, 202410.9310.9310.9310.9310.86-
Sep 6, 202410.9310.9310.9310.9310.86-
Sep 5, 202410.9310.9310.9310.9310.86-
Sep 4, 202410.9310.9310.9310.9310.86-
Sep 3, 202410.9310.9310.9310.9310.86-
Aug 30, 202410.9310.9310.9310.9310.86600
Aug 29, 202410.9310.9310.9310.9310.86-
Aug 28, 202410.9310.9310.9310.9310.86-
Aug 27, 202410.9310.9310.9310.9310.86-
Aug 26, 202410.9310.9310.9310.9310.86-
Aug 23, 202410.9310.9310.9310.9310.86-
Aug 22, 202410.9310.9310.9310.9310.86-
Aug 21, 202410.9310.9310.9310.9310.86-
Aug 20, 202410.9310.9310.9310.9310.86-
Aug 19, 202410.9310.9310.9310.9310.86-
Aug 16, 202410.9310.9310.9310.9310.86-
Aug 15, 202410.9310.9310.9310.9310.86-
Aug 14, 202410.9310.9310.9310.9310.86-
Aug 13, 202410.9310.9310.9310.9310.862,700
Aug 12, 202410.9310.9310.9310.9310.86-
Aug 9, 202410.9310.9310.9310.9310.86-
Aug 8, 202410.9310.9310.9310.9310.86-
Aug 7, 202410.9310.9310.9310.9310.86-
Aug 6, 202410.9310.9310.9310.9310.86-
Aug 5, 202410.7110.9310.7110.9310.86300
Aug 2, 202412.9012.9012.9012.9012.82-
Aug 1, 202412.9012.9012.9012.9012.82-
Jul 31, 202412.9012.9012.9012.9012.82-
Jul 30, 202412.9012.9012.9012.9012.82-
Jul 29, 202412.9012.9012.9012.9012.82-
Jul 26, 202412.9012.9012.9012.9012.82-
Jul 25, 202412.9012.9012.9012.9012.82-
Jul 24, 202412.9012.9012.9012.9012.821,000
Jul 23, 202412.9012.9012.9012.9012.82-
Jul 22, 202412.9012.9012.9012.9012.82-
Jul 19, 202412.9012.9012.9012.9012.82-
Jul 18, 202412.9012.9012.9012.9012.82-
Jul 17, 202412.9012.9012.9012.9012.82-
Jul 16, 202412.9012.9012.9012.9012.82-
Jul 15, 202412.9012.9012.9012.9012.82-
Jul 12, 202412.9012.9012.9012.9012.82-
Jul 11, 202412.9012.9012.9012.9012.82-
Jul 10, 202412.9012.9012.9012.9012.82-
Jul 9, 202412.9012.9012.9012.9012.82-
Jul 8, 202412.9012.9012.9012.9012.822,700
Jul 5, 202412.9012.9012.9012.9012.82-
Jul 3, 202412.9012.9012.9012.9012.82-
Jul 2, 202412.9012.9012.9012.9012.82-
Jul 1, 202412.9012.9012.9012.9012.82-
Jun 28, 202412.9012.9012.9012.9012.82-
Jun 27, 202412.9012.9012.9012.9012.821,000
Jun 26, 202412.9012.9012.9012.9012.82-
Jun 25, 202412.9012.9012.9012.9012.82-
Jun 24, 202412.9012.9012.9012.9012.82-
Jun 21, 202412.9012.9012.9012.9012.82-
Jun 20, 202412.9012.9012.9012.9012.82-
Jun 18, 202412.9012.9012.9012.9012.82-
Jun 17, 202412.9012.9012.9012.9012.82-
Jun 14, 202412.9012.9012.9012.9012.82-
Jun 13, 202412.9012.9012.9012.9012.82-
Jun 12, 202412.9012.9012.9012.9012.82-
Jun 11, 202412.9012.9012.9012.9012.82-
Jun 10, 202412.9012.9012.9012.9012.82-
Jun 7, 202412.9012.9012.9012.9012.82-
Jun 6, 202412.9012.9012.9012.9012.82-
Jun 5, 202412.9012.9012.9012.9012.82-
Jun 4, 202412.9012.9012.9012.9012.82-
Jun 3, 202412.9012.9012.9012.9012.82-
May 31, 202412.9012.9012.9012.9012.82-
May 30, 202412.9012.9012.9012.9012.82-
May 29, 202412.9012.9012.9012.9012.82-
May 28, 202412.9012.9012.9012.9012.82-
May 24, 202412.9012.9012.9012.9012.82-
May 23, 202412.9012.9012.9012.9012.82-
May 22, 202412.9012.9012.9012.9012.82-
May 21, 202412.9012.9012.9012.9012.82-
May 20, 202412.9012.9012.9012.9012.82-
May 17, 202412.9012.9012.9012.9012.82-
May 16, 202412.9012.9012.9012.9012.82-
May 15, 202412.9012.9012.9012.9012.82-
May 14, 202412.9012.9012.9012.9012.82-
May 13, 202412.9012.9012.9012.9012.82-
May 10, 202412.9012.9012.9012.9012.82-
May 9, 202412.9012.9012.9012.9012.82-
May 8, 202412.9012.9012.9012.9012.82-
May 7, 202412.9012.9012.9012.9012.82-
May 6, 202412.9012.9012.9012.9012.82-
May 3, 202412.9012.9012.9012.9012.82-
May 2, 202412.9012.9012.9012.9012.82-
May 1, 202412.9012.9012.9012.9012.82-
Apr 30, 202412.9012.9012.9012.9012.82-
Apr 29, 202412.9012.9012.9012.9012.82-
Apr 26, 202412.9012.9012.9012.9012.82-
Apr 25, 202412.9012.9012.9012.9012.82-
Apr 24, 202412.9012.9012.9012.9012.82-
Apr 23, 202412.9012.9012.9012.9012.82-
Apr 22, 202412.9012.9012.9012.9012.82-
Apr 19, 202412.9012.9012.9012.9012.82-
Apr 18, 202412.9012.9012.9012.9012.82-
Apr 17, 202412.9012.9012.9012.9012.82-
Apr 16, 202412.9012.9012.9012.9012.82100
Apr 15, 202412.2212.2212.2212.2212.15-
Apr 12, 202412.2212.2212.2212.2212.152,500
Apr 11, 202413.1313.1313.1313.1313.05-
Apr 10, 202413.1313.1313.1313.1313.05-
Apr 9, 202413.1313.1313.1313.1313.05-
Apr 8, 202413.1313.1313.1313.1313.05-
Apr 5, 202413.1313.1313.1313.1313.05-

Related Tickers

CIADY China Mengniu Dairy Company Limited
23.19
-7.24%
 
NATR Nature's Sunshine Products, Inc.
11.78
-2.40%
 
USNA USANA Health Sciences, Inc.
25.48
+0.04%
 
LSF Laird Superfood, Inc.
5.0000
-7.24%
 
POST Post Holdings, Inc.
117.52
-0.45%
 
HLF Herbalife Ltd.
8.27
-2.25%
 
KLG WK Kellogg Co
19.28
-3.26%
 
K Kellanova
82.24
-0.38%
 
SJM The J. M. Smucker Company
115.16
-2.67%
 
MKC McCormick & Company, Incorporated
76.46
-5.42%