Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Berlin - Delayed Quote EUR

Kikkoman Corp (KIK.BE)

Compare
8.55
+0.25
+(3.01%)
At close: April 4 at 8:15:17 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20258.558.558.558.558.55-
Apr 3, 20258.308.308.308.308.30-
Apr 2, 20258.458.458.458.458.45-
Apr 1, 20258.558.558.558.558.55-
Mar 31, 20258.758.758.758.758.75-
Mar 28, 2025 0.07 Dividend
Mar 28, 20258.908.908.908.908.90-
Mar 27, 20259.059.059.059.05-1.95-
Mar 26, 20258.958.958.958.95-1.93-
Mar 25, 20259.059.059.059.05-1.95-
Mar 24, 20258.958.958.958.95-1.93-
Mar 21, 20259.059.059.059.05-1.95-
Mar 20, 20259.109.109.109.10-1.96-
Mar 19, 20259.009.009.009.00-1.94-
Mar 18, 20258.908.908.908.90-1.92-
Mar 17, 20258.858.858.858.85-1.91-
Mar 14, 20258.908.908.908.90-1.92-
Mar 13, 20258.908.908.908.90-1.92-
Mar 12, 20258.858.858.858.85-1.91-
Mar 11, 20258.958.958.958.95-1.93-
Mar 10, 20258.958.958.958.95-1.93-
Mar 7, 20258.808.808.808.80-1.90-
Mar 6, 20258.908.908.908.90-1.92-
Mar 5, 20258.858.858.858.85-1.91-
Mar 4, 20259.059.059.059.05-1.95-
Mar 3, 20259.009.009.009.00-1.94-
Feb 28, 20259.109.109.109.10-1.96-
Feb 27, 20259.359.359.359.35-2.01-
Feb 26, 20259.309.309.309.30-2.00-
Feb 25, 20259.009.009.009.00-1.94-
Feb 24, 20258.958.958.958.95-1.93-
Feb 21, 20258.858.858.858.85-1.91-
Feb 20, 20258.908.908.908.90-1.92-
Feb 19, 20259.009.009.009.00-1.94-
Feb 18, 20259.059.059.059.05-1.95-
Feb 17, 20259.009.009.009.00-1.94-
Feb 14, 20258.958.958.958.95-1.93-
Feb 13, 20259.159.159.159.15-1.97-
Feb 12, 20259.059.059.059.05-1.95-
Feb 11, 20259.159.159.159.15-1.97-
Feb 10, 20259.109.109.109.10-1.96-
Feb 7, 20259.059.059.059.05-1.95-
Feb 6, 20259.059.059.059.05-1.95-
Feb 5, 20259.609.609.609.60-2.07-
Feb 4, 20259.509.509.509.50-2.05-
Feb 3, 20259.609.609.609.60-2.07-
Jan 31, 20259.909.909.909.90-2.13-
Jan 30, 202510.0010.0010.0010.00-2.15-
Jan 29, 20259.909.909.909.90-2.13-
Jan 28, 20259.909.909.909.90-2.13-
Jan 27, 20259.859.859.859.85-2.12-
Jan 24, 20259.909.909.909.90-2.13-
Jan 23, 20259.709.709.709.70-2.09-
Jan 22, 20259.709.709.709.70-2.09-
Jan 21, 20259.809.809.809.80-2.11-
Jan 20, 20259.809.809.809.80-2.11-
Jan 17, 20259.709.709.709.70-2.09-
Jan 16, 20259.809.809.809.80-2.11-
Jan 15, 20259.809.809.809.80-2.11-
Jan 14, 20259.809.809.809.80-2.11-
Jan 13, 20259.909.909.909.90-2.13-
Jan 10, 20259.809.809.809.80-2.11-
Jan 9, 20259.809.809.809.80-2.11-
Jan 8, 20259.909.909.909.90-2.13-
Jan 7, 202510.0010.0010.0010.00-2.15-
Jan 6, 202510.2010.2010.2010.20-2.20-
Jan 3, 202510.7010.7010.7010.70-2.31-
Jan 2, 202510.3010.3010.3010.30-2.22-
Dec 30, 202410.5010.5010.5010.50-2.26-
Dec 27, 202410.6010.6010.6010.60-2.28-
Dec 23, 202410.5010.5010.5010.50-2.26-
Dec 20, 202410.5010.5010.5010.50-2.26-
Dec 19, 202410.4010.4010.4010.40-2.24-
Dec 18, 202410.4010.4010.4010.40-2.24-
Dec 17, 202410.6010.6010.6010.60-2.28-
Dec 16, 202410.7010.7010.7010.70-2.31-
Dec 13, 202410.8010.8010.8010.80-2.33-
Dec 12, 202410.8010.8010.8010.80-2.33-
Dec 11, 202410.7010.7010.7010.70-2.31-
Dec 10, 202410.4010.4010.4010.40-2.24-
Dec 9, 202410.4010.4010.4010.40-2.24-
Dec 6, 202410.4010.4010.4010.40-2.24-
Dec 5, 202410.4010.4010.4010.40-2.24-
Dec 4, 202410.4010.4010.4010.40-2.24-
Dec 3, 202410.4010.4010.4010.40-2.24-
Dec 2, 202410.2010.2010.2010.20-2.20-
Nov 29, 202410.2010.2010.2010.20-2.20-
Nov 28, 202410.5010.5010.5010.50-2.26-
Nov 27, 202410.3010.3010.3010.30-2.22-
Nov 26, 202410.3010.3010.3010.30-2.22-
Nov 25, 202410.3010.3010.3010.30-2.22-
Nov 22, 202410.3010.3010.3010.30-2.22-
Nov 21, 202410.2010.2010.2010.20-2.20-
Nov 20, 202410.1010.1010.1010.10-2.18-
Nov 19, 202410.1010.1010.1010.10-2.18-
Nov 18, 202410.3010.3010.3010.30-2.22-
Nov 15, 202410.4010.4010.4010.40-2.24-
Nov 14, 202410.3010.3010.3010.30-2.22-
Nov 13, 202410.4010.4010.4010.40-2.24-
Nov 12, 202410.4010.4010.4010.40-2.24-
Nov 11, 202410.5010.5010.5010.50-2.26-
Nov 8, 202410.6010.6010.6010.60-2.28-
Nov 7, 202410.4010.4010.4010.40-2.24-
Nov 6, 202410.7010.7010.7010.70-2.31-
Nov 5, 202410.5010.5010.5010.50-2.26-
Nov 4, 202410.8010.8010.8010.80-2.33-
Nov 1, 202410.5010.5010.5010.50-2.26-
Oct 31, 202410.7010.7010.7010.70-2.31-
Oct 30, 202410.9010.9010.9010.90-2.35-
Oct 29, 202410.8010.8010.8010.80-2.33-
Oct 28, 202410.7010.7010.7010.70-2.31-
Oct 25, 202410.2010.2010.2010.20-2.20-
Oct 24, 202410.3010.3010.3010.30-2.22-
Oct 23, 202410.1010.1010.1010.10-2.18-
Oct 22, 202410.2010.2010.2010.20-2.20-
Oct 21, 202410.2010.2010.2010.20-2.20-
Oct 18, 202410.2010.2010.2010.20-2.20-
Oct 17, 202410.2010.2010.2010.20-2.20-
Oct 16, 202410.0010.0010.0010.00-2.15-
Oct 15, 202410.1010.1010.1010.10-2.18-
Oct 14, 202410.3010.3010.3010.30-2.22-
Oct 11, 202410.1010.1010.1010.10-2.18-
Oct 10, 202410.2010.2010.2010.20-2.20-
Oct 9, 202410.1010.1010.1010.10-2.18-
Oct 8, 202410.1010.1010.1010.10-2.18-
Oct 7, 202410.3010.3010.3010.30-2.22-
Oct 4, 202410.2010.2010.2010.20-2.20-
Oct 3, 202410.1010.1010.1010.10-2.18-
Oct 2, 20249.959.959.959.95-2.14-
Oct 1, 202410.1010.1010.1010.10-2.18-
Sep 30, 202410.2010.2010.2010.20-2.20-
Sep 27, 2024 0.06 Dividend
Sep 27, 202410.5010.5010.5010.50-2.26-
Sep 26, 202410.3010.3010.3010.30-0.06-
Sep 25, 202410.3010.3010.3010.30-0.06-
Sep 24, 202410.3010.3010.3010.30-0.06-
Sep 23, 20249.909.909.909.90-0.06-
Sep 20, 202410.2010.2010.2010.20-0.06-
Sep 19, 202410.1010.1010.1010.10-0.06-
Sep 18, 202410.2010.2010.2010.20-0.06-
Sep 17, 202410.2010.2010.2010.20-0.06-
Sep 16, 202410.2010.2010.2010.20-0.06-
Sep 13, 202410.1010.1010.1010.10-0.06-
Sep 12, 202410.1010.1010.1010.10-0.06-
Sep 11, 202410.1010.1010.1010.10-0.06-
Sep 10, 202410.2010.2010.2010.20-0.06-
Sep 9, 202410.0010.0010.0010.00-0.06-
Sep 6, 202410.1010.1010.1010.10-0.06-
Sep 5, 20249.959.959.959.95-0.06-
Sep 4, 20249.759.759.759.75-0.06-
Sep 3, 202410.0010.0010.0010.00-0.06-
Sep 2, 20249.959.959.959.95-0.06-
Aug 30, 202410.2010.2010.2010.20-0.06-
Aug 29, 202410.1010.1010.1010.10-0.06-
Aug 28, 202410.3010.3010.3010.30-0.06-
Aug 27, 202410.2010.2010.2010.20-0.06-
Aug 26, 202410.2010.2010.2010.20-0.06-
Aug 23, 202410.6010.6010.6010.60-0.07-
Aug 22, 202410.4010.4010.4010.40-0.07-
Aug 21, 202410.3010.3010.3010.30-0.06-
Aug 20, 202410.6010.6010.6010.60-0.07-
Aug 19, 202410.3010.3010.3010.30-0.06-
Aug 16, 202410.5010.5010.5010.50-0.07-
Aug 15, 202410.4010.4010.4010.40-0.07-
Aug 14, 202410.2010.2010.2010.20-0.06-
Aug 13, 202410.4010.4010.4010.40-0.07-
Aug 12, 20249.909.909.909.90-0.06-
Aug 9, 20249.909.909.909.90-0.06-
Aug 8, 202410.1010.1010.1010.10-0.06-
Aug 7, 202410.5010.5010.5010.50-0.07-
Aug 6, 202410.8010.8010.8010.80-0.07-
Aug 5, 20248.908.908.908.90-0.06-
Aug 2, 202410.6010.6010.6010.60-0.07-
Aug 1, 202411.2011.2011.2011.20-0.07-
Jul 31, 202411.3011.3011.3011.30-0.07-
Jul 30, 202411.3011.3011.3011.30-0.07-
Jul 29, 202411.4011.4011.4011.40-0.07-
Jul 26, 202411.3011.3011.3011.30-0.07-
Jul 25, 202411.6011.6011.6011.60-0.07-
Jul 24, 202411.4011.4011.4011.40-0.07-
Jul 23, 202411.5011.5011.5011.50-0.07-
Jul 22, 202411.6011.6011.6011.60-0.07-
Jul 19, 202411.5011.5011.5011.50-0.07-
Jul 18, 202411.4011.4011.4011.40-0.07-
Jul 17, 202411.0011.0011.0011.00-0.07-
Jul 16, 202411.0011.0011.0011.00-0.07-
Jul 15, 202411.2011.2011.2011.20-0.07-
Jul 12, 202411.2011.2011.2011.20-0.07-
Jul 11, 202411.2011.2011.2011.20-0.07-
Jul 10, 202410.9010.9010.9010.90-0.07-
Jul 9, 202410.9010.9010.9010.90-0.07-
Jul 8, 202410.7010.7010.7010.70-0.07-
Jul 5, 202410.7010.7010.7010.70-0.07-
Jul 4, 202410.7010.7010.7010.70-0.07-
Jul 3, 202410.7010.7010.7010.70-0.07-
Jul 2, 202410.7010.7010.7010.70-0.07-
Jul 1, 202410.7010.7010.7010.70-0.07-
Jun 28, 202410.7010.7010.7010.70-0.07-
Jun 27, 202410.8010.8010.8010.80-0.07-
Jun 26, 202411.1011.1011.1011.10-0.07-
Jun 25, 202411.0011.0011.0011.00-0.07-
Jun 24, 202410.8010.8010.8010.80-0.07-
Jun 21, 202410.7010.7010.7010.70-0.07-
Jun 20, 202410.7010.7010.7010.70-0.07-
Jun 19, 202410.8010.8010.8010.80-0.07-
Jun 18, 202410.7010.7010.7010.70-0.07-
Jun 17, 202410.7010.7010.7010.70-0.07-
Jun 14, 202410.7010.7010.7010.70-0.07-
Jun 13, 202410.7010.7010.7010.70-0.07-
Jun 12, 202410.8010.8010.8010.80-0.07-
Jun 11, 202410.9010.9010.9010.90-0.07-
Jun 10, 202410.8010.8010.8010.80-0.07-
Jun 7, 202410.7010.7010.7010.70-0.07-
Jun 6, 202410.7010.7010.7010.70-0.07-
Jun 5, 202410.8010.8010.8010.80-0.07-
Jun 4, 202410.7010.7010.7010.70-0.07-
Jun 3, 202410.7010.7010.7010.70-0.07-
May 31, 202410.6010.6010.6010.60-0.07-
May 30, 202410.3010.3010.3010.30-0.06-
May 29, 202410.3010.3010.3010.30-0.06-
May 28, 202410.6010.6010.6010.60-0.07-
May 27, 202410.8010.8010.8010.80-0.07-
May 24, 202410.6010.6010.6010.60-0.07-
May 23, 202410.7010.7010.7010.70-0.07-
May 22, 202410.6010.6010.6010.60-0.07-
May 21, 202410.6010.6010.6010.60-0.07-
May 20, 202410.6010.6010.6010.60-0.07-
May 17, 202410.6010.6010.6010.60-0.07-
May 16, 202410.6010.6010.6010.60-0.07-
May 15, 202410.5010.5010.5010.50-0.07-
May 14, 202410.6010.6010.6010.60-0.07-
May 13, 202410.7010.7010.7010.70-0.07-
May 10, 202410.8010.8010.8010.80-0.07-
May 9, 202410.9010.9010.9010.90-0.07-
May 8, 202410.9010.9010.9010.90-0.07-
May 7, 202411.2011.2011.2011.20-0.07-
May 6, 202411.3011.3011.3011.30-0.07-
May 3, 202411.5011.5011.5011.50-0.07-
May 2, 202411.3011.3011.3011.30-0.07-
Apr 30, 202411.2011.2011.2011.20-0.07-
Apr 29, 202412.0012.0012.0012.00-0.08-
Apr 26, 202411.4011.4011.4011.40-0.07-
Apr 25, 202411.5011.5011.5011.50-0.07-
Apr 24, 202411.7011.7011.7011.70-0.07-
Apr 23, 202411.6011.6011.6011.60-0.07-
Apr 22, 202411.5011.5011.5011.50-0.07-
Apr 19, 202411.2011.2011.2011.20-0.07-
Apr 18, 202411.3011.3011.3011.30-0.07-
Apr 17, 202411.3011.3011.3011.30-0.07-
Apr 16, 202411.5011.5011.5011.50-0.07-
Apr 15, 202411.5011.5011.5011.50-0.07-
Apr 12, 202411.7011.7011.7011.70-0.07-
Apr 11, 202411.5011.5011.5011.50-0.07-
Apr 10, 202411.5011.5011.5011.50-0.07-
Apr 9, 202411.7011.7011.7011.70-0.07-
Apr 8, 202411.6011.6011.6011.60-0.07-
Apr 5, 202411.4011.4011.4011.40-0.07-
Apr 4, 202411.4011.4011.4011.40-0.07-