CCC - CoinMarketCap USD

KickToken USD Price (KICK-USD)

0.00
0.00
(0.00%)
As of 9:22:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 1, 20250.0043340.0043340.0043340.0043340.004334-
May 31, 20250.0043430.0043430.0043340.0043340.004334-
May 30, 20250.0044940.0044940.0044940.0044940.004494-
May 29, 20250.0044940.0044940.0044940.0044940.004494-
May 28, 20250.0045640.0045640.0044940.0044940.004494-
May 27, 20250.0044480.0045690.0044480.0045640.004564-
May 26, 20250.0044480.0044480.0044480.0044480.004448-
May 25, 20250.0044030.0044480.0044030.0044480.004448-
May 24, 20250.0045360.0045360.0044030.0044030.004403-
May 23, 20250.0045360.0045360.0045360.0045360.004536-
May 22, 20250.0045760.0045900.0045360.0045360.004536-
May 21, 20250.0043520.0045760.0043520.0045760.004576-
May 20, 20250.0043520.0043520.0043520.0043520.004352-
May 19, 20250.0043790.0043790.0043520.0043520.004352-
May 18, 20250.0043270.0043790.0043270.0043790.004379-
May 17, 20250.0044530.0044530.0043240.0043270.004327-
May 16, 20250.0044530.0044530.0044530.0044530.004453-
May 15, 20250.0044530.0044530.0044530.0044530.004453-
May 14, 20250.0044530.0044530.0044530.0044530.004453-
May 13, 20250.0043020.0044530.0042920.0044530.004453-
May 12, 20250.0043020.0043020.0043020.0043020.004302-
May 11, 20250.0044080.0044080.0043000.0043020.004302-
May 10, 20250.0045500.0045500.0043970.0044080.004408-
May 9, 20250.0044790.0045500.0044560.0045500.0045501
May 8, 20250.0042650.0044810.0042650.0044790.004479-
May 7, 20250.0042650.0042650.0042650.0042650.004265-
May 6, 20250.0042650.0042650.0042650.0042650.004265-
May 5, 20250.0042650.0042650.0042650.0042650.004265-
May 4, 20250.0043050.0043050.0042550.0042650.004265-
May 3, 20250.0043050.0043050.0043050.0043050.004305-
May 2, 20250.0044910.0044910.0043050.0043050.004305-
May 1, 20250.0045450.0045450.0044910.0044910.004491-
Apr 30, 20250.0045450.0045450.0045450.0045450.004545-
Apr 29, 20250.0045900.0045900.0045450.0045450.004545-
Apr 28, 20250.0045900.0045900.0045900.0045900.004590-
Apr 27, 20250.0045900.0045900.0045900.0045900.004590-
Apr 26, 20250.0046080.0046080.0045900.0045900.004590-
Apr 25, 20250.0045980.0046090.0045980.0046080.004608-
Apr 24, 20250.0047470.0047470.0045980.0045980.004598-
Apr 23, 20250.0047510.0047510.0047470.0047470.004747-
Apr 22, 20250.0047330.0047510.0047330.0047510.004751-
Apr 21, 20250.0047300.0047450.0047300.0047330.004733-
Apr 20, 20250.0046420.0047330.0046420.0047300.004730-
Apr 19, 20250.0046420.0046420.0046420.0046420.004642-
Apr 18, 20250.0046420.0046420.0046420.0046420.004642-
Apr 17, 20250.0046420.0046420.0046420.0046420.004642-
Apr 16, 20250.0046420.0046420.0046420.0046420.004642-
Apr 15, 20250.0046410.0046420.0046410.0046420.004642-
Apr 14, 20250.0046410.0046410.0046410.0046410.004641-
Apr 13, 20250.0047470.0047470.0046410.0046410.004641-
Apr 12, 20250.0049270.0049270.0046580.0047470.004747-
Apr 11, 20250.0048550.0049270.0048550.0049270.004927-
Apr 10, 20250.0049890.0049890.0048550.0048550.004855-
Apr 9, 20250.0049280.0049890.0049280.0049890.004989-
Apr 8, 20250.0047780.0049280.0047780.0049280.004928-
Apr 7, 20250.0046560.0047780.0046310.0047780.004778-
Apr 6, 20250.0048000.0048000.0046220.0046560.004656-
Apr 5, 20250.0047650.0048000.0047650.0048000.004800-
Apr 4, 20250.0047450.0047650.0047450.0047650.004765-
Apr 3, 20250.0048150.0048150.0046790.0047450.004745-
Apr 2, 20250.0048150.0048150.0048150.0048150.004815-
Apr 1, 20250.0047790.0048150.0047790.0048150.004815-
Mar 31, 20250.0046610.0047790.0046400.0047790.004779-
Mar 30, 20250.0046610.0046610.0046610.0046610.004661-
Mar 29, 20250.0048110.0048110.0046540.0046610.004661-
Mar 28, 20250.0048310.0048310.0048110.0048110.004811-
Mar 27, 20250.0043420.0048310.0043420.0048310.004831-
Mar 26, 20250.0043420.0043420.0043420.0043420.004342-
Mar 25, 20250.0043420.0043420.0043420.0043420.004342-
Mar 24, 20250.0043020.0043420.0043020.0043420.004342-
Mar 23, 20250.0042350.0043020.0042350.0043020.004302-
Mar 22, 20250.0042350.0042350.0042350.0042350.004235-
Mar 21, 20250.0042350.0042350.0042350.0042350.004235-
Mar 20, 20250.0042350.0042350.0042350.0042350.004235-
Mar 19, 20250.0043550.0043550.0042350.0042350.004235-
Mar 18, 20250.0043550.0043550.0043550.0043550.004355-
Mar 17, 20250.0044680.0044870.0043550.0043550.004355-
Mar 16, 20250.0046210.0046210.0043920.0044680.0044682
Mar 15, 20250.0045450.0046690.0045450.0046210.0046211
Mar 14, 20250.0044460.0045450.0044460.0045450.004545-
Mar 13, 20250.0046360.0046420.0044380.0044460.004446-
Mar 12, 20250.0046700.0046700.0045360.0046360.004636-
Mar 11, 20250.0043490.0046700.0043230.0046700.004670-
Mar 10, 20250.0043380.0043650.0043380.0043490.004349-
Mar 9, 20250.0046740.0046740.0043380.0043380.004338-
Mar 8, 20250.0046740.0046740.0046740.0046740.004674-
Mar 7, 20250.0046740.0046740.0046740.0046740.004674-
Mar 6, 20250.0048300.0048450.0046740.0046740.004674-
Mar 5, 20250.0045280.0048560.0045280.0048300.004830-
Mar 4, 20250.0049060.0049060.0045280.0045280.004528-
Mar 3, 20250.0050650.0050650.0049060.0049060.004906-
Mar 2, 20250.0050080.0050650.0049960.0050650.0050651
Mar 1, 20250.0048990.0050460.0048990.0050080.0050081
Feb 28, 20250.0052180.0052180.0048990.0048990.0048993
Feb 27, 20250.0051060.0052180.0051060.0052180.005218-
Feb 26, 20250.0054420.0054420.0049850.0051060.005106188,115
Feb 25, 20250.0054580.0054580.0054420.0054420.0054421
Feb 24, 20250.0056610.0056610.0054580.0054580.0054581
Feb 23, 20250.0059020.0059020.0056580.0056610.005661-
Feb 22, 20250.0056920.0059020.0056920.0059020.0059021
Feb 21, 20250.0058930.0059060.0056920.0056920.0056921
Feb 20, 20250.0059670.0059670.0058480.0058930.0058931
Feb 19, 20250.0060330.0060330.0059670.0059670.005967-
Feb 18, 20250.0059690.0060330.0058520.0060330.0060331
Feb 17, 20250.0060780.0060780.0059690.0059690.005969-
Feb 16, 20250.0064270.0065950.0060780.0060780.00607853
Feb 15, 20250.0068640.0068640.0064100.0064270.006427-
Feb 14, 20250.0068640.0068640.0068640.0068640.006864-
Feb 13, 20250.0070600.0070750.0068640.0068640.0068642
Feb 12, 20250.0070540.0071150.0070450.0070600.0070604
Feb 11, 20250.0065990.0070540.0065990.0070540.0070541
Feb 10, 20250.0067230.0067230.0065990.0065990.0065991
Feb 9, 20250.0076010.0076020.0066890.0067230.0067236
Feb 8, 20250.0073880.0076110.0073880.0076010.0076012
Feb 7, 20250.0071010.0073880.0071010.0073880.007388-
Feb 6, 20250.0071010.0071010.0071010.0071010.007101-
Feb 5, 20250.0071010.0071010.0071010.0071010.007101-
Feb 4, 20250.0078920.0078920.0071010.0071010.0071012
Feb 3, 20250.0078520.0078920.0070220.0078920.0078928
Feb 2, 20250.0079750.0081410.0078520.0078520.00785231
Feb 1, 20250.0081420.0081420.0079750.0079750.0079751
Jan 31, 20250.0081420.0081420.0081420.0081420.008142-
Jan 30, 20250.0079650.0081420.0079650.0081420.008142-
Jan 29, 20250.0078460.0081710.0078460.0079650.0079651
Jan 28, 20250.0078460.0078460.0078460.0078460.007846-
Jan 27, 20250.0081770.0081770.0078460.0078460.0078461
Jan 26, 20250.0085910.0085910.0081770.0081770.0081772
Jan 25, 20250.0088810.0088810.0085910.0085910.0085911
Jan 24, 20250.0088810.0088810.0088810.0088810.008881-
Jan 23, 20250.0088810.0088810.0088810.0088810.008881-
Jan 22, 20250.0090680.0090680.0088810.0088810.0088811
Jan 21, 20250.0090330.0092230.0090330.0090680.0090682
Jan 20, 20250.0089920.0090330.0089920.0090330.0090331
Jan 19, 20250.0091450.0091450.0089920.0089920.0089923
Jan 18, 20250.0091530.0091740.0091230.0091450.0091451
Jan 17, 20250.0090400.0091530.0090400.0091530.009153-
Jan 16, 20250.0090400.0090400.0090400.0090400.009040-
Jan 15, 20250.0087170.0090510.0087170.0090400.0090403
Jan 14, 20250.0086450.0087170.0086450.0087170.008717-
Jan 13, 20250.0086450.0086450.0086450.0086450.008645-
Jan 12, 20250.0086450.0086450.0086450.0086450.008645-
Jan 11, 20250.0086450.0086450.0086450.0086450.008645-
Jan 10, 20250.0090240.0092670.0086450.0086450.0086453
Jan 9, 20250.0089640.0090240.0089640.0090240.0090242
Jan 8, 20250.0089360.0089640.0089360.0089640.008964-
Jan 7, 20250.0094730.0094730.0089360.0089360.0089361
Jan 6, 20250.0094450.0095460.0094450.0094730.0094732
Jan 5, 20250.0094450.0094450.0094450.0094450.009445-
Jan 4, 20250.0095520.0095520.0094450.0094450.0094451
Jan 3, 20250.0095650.0095650.0095520.0095520.0095521
Jan 2, 20250.0101940.0101940.0095650.0095650.0095653
Jan 1, 20250.0101990.0101990.0101940.0101940.010194-
Dec 31, 20240.0106780.0106780.0101820.0101990.0101992
Dec 30, 20240.0110280.0110280.0106320.0106780.010678-
Dec 29, 20240.0110280.0110280.0110280.0110280.011028-
Dec 28, 20240.0107710.0110720.0107710.0110280.0110281
Dec 27, 20240.0110290.0110290.0110290.0110290.011029-
Dec 26, 20240.0110290.0110290.0110290.0110290.011029-
Dec 25, 20240.0110030.0110380.0109920.0110290.0110291
Dec 24, 20240.0110140.0110140.0109370.0110030.011003-
Dec 23, 20240.0108190.0111400.0108190.0110140.0110143
Dec 22, 20240.0113300.0113300.0108000.0108190.0108191
Dec 21, 20240.0120500.0120500.0113160.0113300.0113302
Dec 20, 20240.0117270.0122040.0117270.0120500.0120505
Dec 19, 20240.0118980.0120870.0117270.0117270.0117272
Dec 18, 20240.0122330.0122330.0118610.0118980.011898-
Dec 17, 20240.0122330.0122330.0122330.0122330.012233-
Dec 16, 20240.0129820.0129820.0121600.0122330.012233-
Dec 15, 20240.0145300.0145300.0119520.0129820.01298217
Dec 14, 20240.0148520.0148520.0145300.0145300.014530-
Dec 13, 20240.0148060.0148520.0145930.0148520.0148521
Dec 12, 20240.0146320.0148060.0146320.0148060.014806-
Dec 11, 20240.0154360.0155520.0143250.0146320.0146327
Dec 10, 20240.0147280.0154360.0146690.0154360.0154363
Dec 9, 20240.0154790.0154790.0147280.0147280.0147283
Dec 8, 20240.0157880.0157880.0154590.0154790.015479-
Dec 7, 20240.0157670.0161110.0157670.0157880.0157882
Dec 6, 20240.0155770.0157670.0155770.0157670.015767-
Dec 5, 20240.0150230.0160560.0149970.0160040.0160044
Dec 4, 20240.0155110.0155110.0147280.0150230.0150236
Dec 3, 20240.0152310.0155110.0151930.0155110.0155119
Dec 2, 20240.0155940.0155940.0150510.0152310.015231-
Dec 1, 20240.0159230.0159230.0155040.0155940.0155942
Nov 30, 20240.0163380.0165890.0159230.0159230.0159232
Nov 29, 20240.0164740.0165940.0163380.0163380.0163381
Nov 28, 20240.0171610.0171610.0164740.0164740.0164743
Nov 27, 20240.0170230.0173260.0170220.0171610.0171613
Nov 26, 20240.0170170.0170230.0166670.0170230.0170232
Nov 25, 20240.0174180.0176270.0170170.0170170.0170172
Nov 24, 20240.0182880.0184300.0170870.0174180.0174189
Nov 23, 20240.0182510.0190010.0182510.0182880.0182884
Nov 22, 20240.0184700.0186910.0182110.0182510.0182511
Nov 21, 20240.0179250.0184700.0179250.0184700.018470-
Nov 20, 20240.0181310.0182520.0179250.0179250.017925-
Nov 19, 20240.0153290.0181960.0153290.0181310.01813112
Nov 18, 20240.0152500.0153920.0150860.0153290.015329-
Nov 17, 20240.0150000.0152740.0150000.0152500.0152502
Nov 16, 20240.0144090.0150000.0144090.0150000.0150001
Nov 15, 20240.0146650.0146650.0143000.0144090.0144092
Nov 14, 20240.0144250.0152500.0144250.0146650.0146652
Nov 13, 20240.0145320.0145320.0144250.0144250.0144252
Nov 12, 20240.0145290.0153120.0144230.0145320.0145322
Nov 11, 20240.0147440.0147900.0145290.0145290.0145291
Nov 10, 20240.0142820.0147440.0142820.0147440.014744-
Nov 9, 20240.0132350.0142820.0132350.0142820.0142826
Nov 8, 20240.0124520.0132350.0123170.0132350.0132354
Nov 7, 20240.0122660.0125960.0122660.0124520.0124521
Nov 6, 20240.0118090.0122660.0118090.0122660.012266-
Nov 5, 20240.0115440.0118090.0115440.0118090.0118091
Nov 4, 20240.0115440.0115440.0115440.0115440.011544-
Nov 3, 20240.0115610.0116320.0115290.0115440.0115441
Nov 2, 20240.0110990.0116810.0110990.0115610.0115612
Nov 1, 20240.0110680.0111080.0110680.0110990.0110991
Oct 31, 20240.0112470.0112470.0110630.0110680.0110682
Oct 30, 20240.0113720.0113720.0112220.0112470.011247-
Oct 29, 20240.0114350.0114350.0113720.0113720.0113721
Oct 28, 20240.0113240.0114350.0113240.0114350.0114351
Oct 27, 20240.0113020.0113700.0113020.0113240.011324-
Oct 26, 20240.0113020.0113020.0113020.0113020.011302-
Oct 25, 20240.0113020.0113020.0113020.0113020.011302-
Oct 24, 20240.0113020.0113020.0113020.0113020.011302-
Oct 23, 20240.0114980.0114980.0112360.0113020.011302-
Oct 22, 20240.0117940.0117940.0114980.0114980.011498-
Oct 21, 20240.0118160.0118160.0117790.0117940.0117941
Oct 20, 20240.0117770.0118260.0117770.0117990.011799-
Oct 19, 20240.0118550.0118550.0117770.0117770.011777-
Oct 18, 20240.0118580.0118760.0118210.0118550.011855-
Oct 17, 20240.0122180.0122180.0118580.0118580.0118581
Oct 16, 20240.0122550.0122550.0122180.0122180.0122181
Oct 15, 20240.0122290.0122550.0122290.0122550.012255-
Oct 14, 20240.0121700.0122680.0121700.0122290.0122291
Oct 13, 20240.0122560.0122560.0121700.0121700.012170-
Oct 12, 20240.0123500.0123500.0122560.0122560.0122561
Oct 11, 20240.0122710.0123630.0122710.0123500.0123501
Oct 10, 20240.0128400.0128400.0122710.0122710.012271-
Oct 9, 20240.0128680.0128680.0128400.0128400.012840-
Oct 8, 20240.0129020.0129020.0127710.0128680.0128681
Oct 7, 20240.0128910.0129410.0128910.0129020.0129021
Oct 6, 20240.0129470.0129470.0128160.0128910.0128911
Oct 5, 20240.0128400.0129470.0128400.0129470.0129471
Oct 4, 20240.0126260.0128400.0126260.0128400.012840-
Oct 3, 20240.0115060.0126260.0115060.0126260.0126264
Oct 2, 20240.0114930.0117830.0114930.0115060.011506-
Oct 1, 20240.0114980.0117130.0114360.0114930.0114933
Sep 30, 20240.0115270.0115270.0114580.0114980.0114982
Sep 29, 20240.0115490.0115490.0114860.0115270.011527-
Sep 28, 20240.0113280.0115490.0113280.0115490.0115491
Sep 27, 20240.0113280.0113280.0113280.0113280.011328-
Sep 26, 20240.0113280.0113280.0113280.0113280.011328-
Sep 25, 20240.0115630.0115630.0112810.0113280.011328-
Sep 24, 20240.0115630.0115630.0115630.0115630.011563-
Sep 23, 20240.0114980.0116610.0114980.0115630.0115632
Sep 22, 20240.0116100.0116190.0114980.0114980.011498-
Sep 21, 20240.0115670.0116390.0115670.0116100.0116101
Sep 20, 20240.0116230.0116340.0115670.0115670.0115671
Sep 19, 20240.0113240.0116780.0113240.0116230.0116231
Sep 18, 20240.0112050.0113240.0112050.0113240.011324-
Sep 17, 20240.0112050.0112050.0112050.0112050.011205-
Sep 16, 20240.0117190.0117190.0112050.0112050.011205-
Sep 15, 20240.0117190.0117190.0117190.0117190.011719-
Sep 14, 20240.0117190.0117190.0117190.0117190.011719-
Sep 13, 20240.0115700.0117550.0115700.0117190.0117191
Sep 12, 20240.0116130.0117300.0115700.0115700.0115701
Sep 11, 20240.0117090.0117970.0116130.0116130.0116131
Sep 10, 20240.0117090.0117090.0117090.0117090.011709-
Sep 9, 20240.0115950.0117770.0115950.0117090.0117091
Sep 8, 20240.0110850.0117000.0110850.0115950.0115951
Sep 7, 20240.0110850.0110850.0110850.0110850.011085-
Sep 6, 20240.0115720.0115720.0110850.0110850.0110852
Sep 5, 20240.0115720.0115720.0115720.0115720.011572-
Sep 4, 20240.0130220.0130220.0115720.0115720.0115724
Sep 3, 20240.0124640.0130220.0124640.0130220.0130221
Sep 2, 20240.0122010.0124640.0122010.0124640.0124641
Sep 1, 20240.0121850.0122820.0121830.0122010.0122011
Aug 31, 20240.0121850.0121850.0121850.0121850.012185-
Aug 30, 20240.0121640.0121850.0121640.0121850.0121851
Aug 29, 20240.0121640.0121640.0121640.0121640.012164-
Aug 28, 20240.0120910.0121640.0120910.0121640.012164-
Aug 27, 20240.0121790.0121790.0120910.0120910.0120912
Aug 26, 20240.0129560.0129560.0121790.0121790.0121792
Aug 25, 20240.0129560.0129560.0129560.0129560.012956-
Aug 24, 20240.0129560.0129560.0129560.0129560.012956-
Aug 23, 20240.0127920.0129560.0127920.0129560.0129561
Aug 22, 20240.0129060.0129500.0127920.0127920.0127922
Aug 21, 20240.0131900.0131900.0129060.0129060.0129062
Aug 20, 20240.0140240.0141170.0131900.0131900.0131904
Aug 19, 20240.0140030.0141130.0140030.0140240.0140241
Aug 18, 20240.0140030.0140030.0140030.0140030.014003-
Aug 17, 20240.0134810.0140030.0134810.0140030.014003-
Aug 16, 20240.0137930.0137930.0134810.0134810.0134812
Aug 15, 20240.0141190.0141190.0137930.0137930.013793-
Aug 14, 20240.0140490.0141190.0140490.0141190.014119-
Aug 13, 20240.0136450.0140490.0136450.0140490.0140491
Aug 12, 20240.0136450.0136450.0136450.0136450.013645-
Aug 11, 20240.0146120.0146280.0136450.0136450.0136455
Aug 10, 20240.0142710.0146120.0142710.0146120.014612-
Aug 9, 20240.0146480.0146480.0142710.0142710.014271-
Aug 8, 20240.0138810.0147160.0138810.0146480.0146483
Aug 7, 20240.0143760.0146200.0138700.0138810.0138811
Aug 6, 20240.0146100.0146920.0143760.0143760.0143762
Aug 5, 20240.0160510.0160510.0142100.0146100.01461014
Aug 4, 20240.0157030.0161070.0151070.0160510.0160514
Aug 3, 20240.0155120.0158060.0154650.0157030.0157035
Aug 2, 20240.0155300.0158210.0154370.0155120.0155121
Aug 1, 20240.0160560.0160560.0154990.0155300.0155301
Jul 31, 20240.0156860.0160560.0156860.0160560.016056-
Jul 30, 20240.0155820.0156990.0155610.0156860.0156861
Jul 29, 20240.0153210.0157320.0153210.0155820.0155822
Jul 28, 20240.0155340.0155340.0149750.0153210.0153214
Jul 27, 20240.0153770.0157690.0153770.0155340.0155341
Jul 26, 20240.0153770.0153770.0153770.0153770.015377-
Jul 25, 20240.0149980.0153770.0149040.0153770.0153771
Jul 24, 20240.0151920.0151920.0149840.0149980.0149981
Jul 23, 20240.0153610.0153610.0150390.0151920.015192-
Jul 22, 20240.0154240.0154240.0153610.0153610.015361-
Jul 21, 20240.0154240.0154240.0154240.0154240.015424-
Jul 20, 20240.0150720.0154240.0150720.0154240.015424-
Jul 19, 20240.0149420.0150720.0149420.0150720.015072-
Jul 18, 20240.0147510.0149420.0147510.0149420.014942-
Jul 17, 20240.0142310.0147510.0142310.0147510.0147512
Jul 16, 20240.0147410.0147410.0142310.0142310.014231-
Jul 15, 20240.0146980.0148710.0146980.0147410.0147414
Jul 14, 20240.0145800.0147050.0145800.0146980.0146981
Jul 13, 20240.0145270.0145800.0145270.0145800.014580-
Jul 12, 20240.0147020.0147020.0145270.0145270.014527-
Jul 11, 20240.0143730.0147340.0143730.0147020.0147021
Jul 10, 20240.0143730.0143730.0143730.0143730.014373-
Jul 9, 20240.0143880.0143890.0142930.0143730.014373-
Jul 8, 20240.0141520.0146170.0141350.0143880.0143887
Jul 7, 20240.0144640.0145440.0141520.0141520.0141521
Jul 6, 20240.0146260.0146560.0141730.0144640.0144645
Jul 5, 20240.0143970.0146270.0142580.0146260.0146266
Jul 4, 20240.0144550.0144550.0142240.0143970.0143975
Jul 3, 20240.0146870.0146870.0144550.0144550.014455-
Jul 2, 20240.0146860.0146870.0146860.0146870.014687-
Jul 1, 20240.0147470.0147470.0146860.0146860.0146861
Jun 30, 20240.0146270.0148040.0146270.0147470.0147473
Jun 29, 20240.0146380.0146380.0145220.0146270.01462731
Jun 28, 20240.0144720.0146430.0144720.0146380.014638401
Jun 27, 20240.0148010.0148010.0144720.0144720.014472853
Jun 26, 20240.0148010.0149940.0148010.0148010.0148011
Jun 25, 20240.0148000.0148910.0147350.0148010.014801254
Jun 24, 20240.0150230.0151590.0148000.0148000.0148001
Jun 23, 20240.0154840.0154840.0149640.0150230.015023570
Jun 22, 20240.0158130.0158130.0154840.0154840.015484463
Jun 21, 20240.0157060.0158170.0157060.0158130.015813662
Jun 20, 20240.0174950.0174950.0157060.0157060.0157061,702
Jun 19, 20240.0172660.0174960.0172650.0174950.0174953
Jun 18, 20240.0188450.0188570.0172610.0172660.0172661,659
Jun 17, 20240.0189160.0189160.0188450.0188450.01884571
Jun 16, 20240.0189160.0189160.0188040.0189160.018916-
Jun 15, 20240.0189840.0189840.0189160.0189160.01891658
Jun 14, 20240.0189880.0189880.0189840.0189840.0189846
Jun 13, 20240.0186200.0190130.0185830.0189880.018988139
Jun 12, 20240.0188230.0188230.0186200.0186200.018620-
Jun 11, 20240.0190970.0191080.0188160.0188230.0188232
Jun 10, 20240.0189010.0191040.0188600.0190970.01909747
Jun 9, 20240.0191700.0191720.0189010.0189010.0189013
Jun 8, 20240.0180890.0193790.0180890.0191700.0191702,208
Jun 7, 20240.0175360.0180970.0175330.0180890.018089412
Jun 6, 20240.0177300.0177330.0175360.0175360.017536-
Jun 5, 20240.0176110.0177340.0176110.0177300.017730134
Jun 4, 20240.0166770.0177780.0166770.0176110.0176112,061
Jun 3, 20240.0166180.0166810.0166180.0166770.01667711
Jun 2, 20240.0165130.0166180.0164230.0166180.016618270
Jun 1, 20240.0167110.0167110.0165130.0165130.0165132

Related Tickers

BTC-USD Bitcoin USD
104,099.14
+0.52%
 
ETH-USD Ethereum USD
2,497.33
-0.91%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.14
+0.03%
 
BNB-USD BNB USD
651.61
-0.37%
 
SOL-USD Solana USD
152.25
-1.36%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.19
-0.18%
 
TRX-USD TRON USD
0.27
-0.19%
 
WTRX-USD Wrapped TRON USD
0.27
-0.08%
 
ADA-USD Cardano USD
0.66
-0.83%
 
STETH-USD Lido Staked ETH USD
2,495.41
-1.06%
 
WBTC-USD Wrapped Bitcoin USD
104,090.30
+0.41%
 
WSTETH-USD Lido wstETH USD
3,017.19
-0.70%
 
SUI20947-USD Sui USD
3.24
+2.49%
 
HYPE32196-USD Hyperliquid USD
32.13
+2.75%
 
LINK-USD Chainlink USD
13.73
-0.29%
 
AVAX-USD Avalanche USD
20.46
+1.32%
 
WETH-USD WETH USD
2,505.70
-0.75%
 
XLM-USD Stellar USD
0.26
+1.58%
 
LEO-USD UNUS SED LEO USD
8.68
-0.66%
 
BCH-USD Bitcoin Cash USD
400.31
-0.23%
 
TON11419-USD Toncoin USD
3.11
+1.75%
 
SHIB-USD Shiba Inu USD
0.00
+1.57%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
HBAR-USD Hedera USD
0.17
+2.11%
 
BTCB-USD Bitcoin BEP2 USD
104,248.53
+0.56%
 
AETHWETH-USD Aave Ethereum WETH USD
2,496.86
-0.96%
 
LTC-USD Litecoin USD
86.52
+1.83%
 
WBETH-USD Wrapped Beacon ETH USD
2,674.71
-0.90%
 
WEETH-USD Wrapped eETH USD
2,675.85
-0.90%
 
DOT-USD Polkadot USD
4.01
+0.60%
 
XMR-USD Monero USD
326.03
-0.47%
 
BGB-USD Bitget Token USD
4.67
-0.88%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
DAI-USD Dai USD
1.00
-0.00%
 
PEPE24478-USD Pepe USD
0.00
+1.29%
 
PI35697-USD Pi USD
0.63
+2.51%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,513.56
+0.74%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.01%
 
UNI7083-USD Uniswap USD
6.14
+2.09%
 
TAO22974-USD Bittensor USD
421.36
+5.18%
 
AAVE-USD Aave USD
240.85
-3.02%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.07%
 
OKB-USD OKB USD
50.04
-0.25%
 
APT21794-USD Aptos USD
4.68
+0.64%
 
NEAR-USD NEAR Protocol USD
2.38
-0.86%
 
JITOSOL-USD Jito Staked SOL USD
183.88
-1.49%
 
CRO-USD Cronos USD
0.10
+0.78%
 
ONDO-USD Ondo USD
0.82
+1.48%
 
ICP-USD Internet Computer USD
4.83
+2.20%
 
ETC-USD Ethereum Classic USD
16.71
+0.04%
 
GT-USD GateToken USD
19.32
+0.45%
 
MNT27075-USD Mantle USD
0.68
+0.99%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.05
+2.73%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.04
+2.89%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+2.08%
 
KAS-USD Kaspa USD
0.08
-0.08%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
VET-USD VeChain USD
0.02
+1.46%
 
RENDER-USD Render USD
3.86
+2.87%
 
FTN-USD Fasttoken USD
4.44
-0.11%
 
LBTC33652-USD Lombard Staked BTC USD
104,151.88
+0.64%
 
ENA-USD Ethena USD
0.31
+1.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
+0.40%
 
WLD-USD Worldcoin USD
1.11
-3.43%
 
FIL-USD Filecoin USD
2.53
+1.41%
 
ATOM-USD Cosmos USD
4.29
+0.95%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
ALGO-USD Algorand USD
0.19
+0.72%
 
ARB11841-USD Arbitrum USD
0.33
-0.23%
 
JLP-USD Jupiter Perps LP USD
4.40
-0.49%
 
JUP29210-USD Jupiter USD
0.51
+0.99%
 
BBTC31369-USD BounceBit BTC USD
103,172.19
+0.34%
 
TIA-USD Celestia USD
2.17
+1.13%
 
KCS-USD KuCoin Token USD
11.26
-0.04%
 
SKY33038-USD Sky USD
0.06
+0.21%
 
BNSOL-USD Binance Staked SOL USD
160.39
-1.44%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.01%
 
QNT-USD Quant USD
109.42
+4.05%
 
BONK-USD Bonk USD
0.00
+1.92%
 
VIRTUAL-USD Virtuals Protocol USD
1.94
-2.25%
 
RETH-USD Rocket Pool ETH USD
2,865.26
-0.34%
 
INJ-USD Injective USD
11.69
-2.11%
 
DEXE-USD DeXe USD
13.92
-1.91%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,620.02
-0.62%
 
IP-USD Story USD
4.06
+5.94%
 
FLR-USD Flare USD
0.02
+4.97%
 
S32684-USD Sonic (prev. FTM) USD
0.39
-0.38%
 
STX4847-USD Stacks USD
0.72
+0.48%
 
OP-USD Optimism USD
0.65
+1.84%
 
FORM23635-USD Four USD
2.83
-1.26%
 
FARTCOIN-USD Fartcoin USD
1.05
-0.92%
 
WBNB-USD Wrapped BNB USD
652.41
-0.30%
 
SEI-USD Sei USD
0.19
+0.48%
 
XDC-USD XDC Network USD
0.06
+5.20%
 
IMX10603-USD Immutable USD
0.54
+0.96%
 
SOLVBTC-USD SolvBTC USD
104,108.23
+0.41%
 
WHITE34143-USD WhiteRock USD
0.00
+35.25%
 
A36462-USD Vaulta USD
0.61
-1.17%