Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

KiboShib USD Price (KIBSHI-USD)

0.00000395
+0.00000036
+(9.87%)
As of 5:54:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.000003570.000004020.000003540.000003950.00000395245,753
Apr 21, 20250.000004000.000004000.000004000.000004000.00000400225,536
Apr 20, 20250.000004000.000004000.000004000.000004000.00000400194,636
Apr 19, 20250.000004000.000004000.000004000.000004000.00000400195,507
Apr 18, 20250.000004000.000004000.000004000.000004000.00000400208,337
Apr 17, 20250.000004000.000004000.000004000.000004000.00000400252,691
Apr 16, 20250.000003000.000004000.000003000.000004000.00000400360,192
Apr 15, 20250.000003000.000003000.000003000.000003000.00000300236,570
Apr 14, 20250.000002000.000003000.000002000.000003000.00000300195,616
Apr 13, 20250.000003000.000003000.000002000.000002000.00000200193,915
Apr 12, 20250.000003000.000003000.000002000.000003000.00000300189,075
Apr 11, 20250.000002000.000003000.000002000.000003000.00000300226,732
Apr 10, 20250.000002000.000003000.000002000.000002000.00000200186,207
Apr 9, 20250.000002000.000003000.000002000.000002000.00000200187,789
Apr 8, 20250.000003000.000003000.000002000.000002000.00000200150,075
Apr 7, 20250.000003000.000003000.000002000.000003000.00000300194,468
Apr 6, 20250.000003000.000003000.000003000.000003000.00000300219,328
Apr 5, 20250.000003000.000003000.000003000.000003000.00000300193,714
Apr 4, 20250.000003000.000003000.000003000.000003000.00000300249,118
Apr 3, 20250.000003000.000003000.000003000.000003000.00000300211,402
Apr 2, 20250.000003000.000003000.000003000.000003000.00000300209,186
Apr 1, 20250.000003000.000003000.000003000.000003000.00000300195,443
Mar 31, 20250.000003000.000003000.000003000.000003000.00000300223,820
Mar 30, 20250.000003000.000003000.000003000.000003000.00000300195,511
Mar 29, 20250.000003000.000003000.000003000.000003000.00000300215,940
Mar 28, 20250.000004000.000004000.000003000.000003000.00000300250,858
Mar 27, 20250.000004000.000004000.000003000.000004000.00000400202,350
Mar 26, 20250.000004000.000004000.000004000.000004000.00000400211,259
Mar 25, 20250.000004000.000004000.000004000.000004000.00000400211,184
Mar 24, 20250.000004000.000004000.000004000.000004000.00000400232,510
Mar 23, 20250.000003000.000004000.000003000.000004000.00000400269,170
Mar 22, 20250.000003000.000003000.000003000.000003000.00000300237,997
Mar 21, 20250.000003000.000003000.000003000.000003000.00000300230,709
Mar 20, 20250.000003000.000003000.000003000.000003000.00000300190,301
Mar 19, 20250.000003000.000004000.000003000.000003000.00000300215,599
Mar 18, 20250.000004000.000004000.000003000.000003000.00000300187,635
Mar 17, 20250.000004000.000004000.000004000.000004000.00000400222,451
Mar 16, 20250.000004000.000004000.000004000.000004000.00000400208,653
Mar 15, 20250.000004000.000004000.000004000.000004000.00000400215,740
Mar 14, 20250.000003000.000004000.000003000.000004000.00000400173,016
Mar 13, 20250.000003000.000004000.000003000.000003000.00000300130,659
Mar 12, 20250.000003000.000004000.000003000.000003000.00000300158,178
Mar 11, 20250.000003000.000004000.000003000.000003000.00000300126,553
Mar 10, 20250.000004000.000004000.000003000.000003000.00000300204,016
Mar 9, 20250.000004000.000004000.000003000.000004000.00000400209,638
Mar 8, 20250.000004000.000004000.000003000.000004000.00000400133,356
Mar 7, 20250.000004000.000005000.000004000.000004000.00000400234,865
Mar 6, 20250.000004000.000005000.000004000.000004000.00000400189,281
Mar 5, 20250.000004000.000004000.000004000.000004000.00000400213,038
Mar 4, 20250.000004000.000004000.000004000.000004000.00000400196,615
Mar 3, 20250.000005000.000005000.000004000.000004000.00000400264,026
Mar 2, 20250.000004000.000005000.000003000.000005000.00000500174,320
Mar 1, 20250.000004000.000004000.000003000.000004000.00000400225,221
Feb 28, 20250.000004000.000004000.000003000.000004000.00000400253,509
Feb 27, 20250.000004000.000004000.000004000.000004000.00000400254,448
Feb 26, 20250.000004000.000004000.000004000.000004000.00000400264,758
Feb 25, 20250.000005000.000005000.000004000.000004000.00000400366,682
Feb 24, 20250.000006000.000007000.000005000.000005000.00000500285,772
Feb 23, 20250.000006000.000006000.000005000.000006000.00000600312,438
Feb 22, 20250.000005000.000006000.000005000.000006000.00000600272,232
Feb 21, 20250.000005000.000006000.000005000.000005000.00000500252,652
Feb 20, 20250.000005000.000005000.000005000.000005000.00000500225,816
Feb 19, 20250.000005000.000006000.000005000.000005000.00000500297,518
Feb 18, 20250.000006000.000006000.000005000.000005000.00000500384,462
Feb 17, 20250.000005000.000007000.000005000.000006000.00000600541,702
Feb 16, 20250.000005000.000006000.000004000.000005000.00000500413,699
Feb 15, 20250.000004000.000006000.000004000.000005000.00000500492,184
Feb 14, 20250.000004000.000004000.000004000.000004000.00000400289,084
Feb 13, 20250.000005000.000005000.000004000.000004000.00000400393,348
Feb 12, 20250.000004000.000005000.000004000.000005000.00000500413,406
Feb 11, 20250.000005000.000005000.000004000.000004000.00000400456,047
Feb 10, 20250.000004000.000005000.000004000.000005000.00000500538,653
Feb 9, 20250.000004000.000005000.000004000.000004000.00000400494,077
Feb 8, 20250.000005000.000005000.000004000.000004000.00000400442,094
Feb 7, 20250.000005000.000005000.000005000.000005000.00000500470,651
Feb 6, 20250.000005000.000006000.000005000.000005000.00000500435,373
Feb 5, 20250.000005000.000006000.000005000.000005000.00000500480,582
Feb 4, 20250.000006000.000006000.000005000.000005000.00000500532,502
Feb 3, 20250.000005000.000006000.000004000.000006000.00000600639,534
Feb 2, 20250.000007000.000007000.000005000.000005000.00000500481,815
Feb 1, 20250.000007000.000007000.000006000.000007000.00000700507,090
Jan 31, 20250.000006000.000007000.000006000.000007000.00000700484,723
Jan 30, 20250.000007000.000008000.000006000.000006000.00000600586,030
Jan 29, 20250.000007000.000008000.000007000.000007000.00000700493,253
Jan 28, 20250.000007000.000008000.000007000.000007000.00000700552,823
Jan 27, 20250.000011000.000011000.000007000.000007000.00000700693,633
Jan 26, 20250.000011000.000013000.000009000.000011000.00001100668,317
Jan 25, 20250.000012000.000012000.000011000.000011000.00001100485,036
Jan 24, 20250.000012000.000014000.000011000.000012000.00001200468,648
Jan 23, 20250.000012000.000013000.000011000.000012000.00001200477,581
Jan 22, 20250.000013000.000013000.000011000.000012000.00001200826,588
Jan 21, 20250.000013000.000014000.000012000.000013000.000013001,101,468
Jan 20, 20250.000012000.000015000.000011000.000013000.000013001,088,362
Jan 19, 20250.000015000.000015000.000011000.000012000.000012001,263,527
Jan 18, 20250.000015000.000015000.000011000.000015000.000015001,631,214
Jan 17, 20250.000015000.000016000.000015000.000015000.000015001,325,605
Jan 16, 20250.000014000.000016000.000013000.000015000.000015001,552,433
Jan 15, 20250.000011000.000015000.000011000.000014000.000014001,586,490
Jan 14, 20250.000012000.000012000.000011000.000011000.000011001,220,084
Jan 13, 20250.000012000.000013000.000011000.000012000.000012001,150,473
Jan 12, 20250.000012000.000012000.000011000.000012000.000012001,114,062
Jan 11, 20250.000010000.000013000.000009000.000012000.00001200989,478
Jan 10, 20250.000010000.000013000.000009000.000010000.000010002,180,096
Jan 9, 20250.000012000.000012000.000010000.000010000.000010001,039,636
Jan 8, 20250.000014000.000014000.000012000.000012000.000012001,365,438
Jan 7, 20250.000016000.000017000.000013000.000014000.000014001,395,060
Jan 6, 20250.000020000.000020000.000015000.000016000.000016001,524,429
Jan 5, 20250.000020000.000022000.000019000.000020000.000020001,259,448
Jan 4, 20250.000021000.000021000.000018000.000020000.000020001,291,673
Jan 3, 20250.000018000.000021000.000017000.000021000.000021001,420,599
Jan 2, 20250.000013000.000018000.000012000.000018000.000018001,597,326
Jan 1, 20250.000014000.000016000.000013000.000013000.000013001,259,201
Dec 31, 20240.000019000.000019000.000013000.000014000.000014001,485,191
Dec 30, 20240.000019000.000019000.000017000.000019000.000019001,458,438
Dec 29, 20240.000019000.000020000.000018000.000019000.000019001,467,585
Dec 28, 20240.000021000.000021000.000018000.000019000.000019001,363,326
Dec 27, 20240.000020000.000023000.000019000.000021000.000021001,186,990
Dec 26, 20240.000023000.000023000.000020000.000020000.000020001,296,991
Dec 25, 20240.000024000.000025000.000022000.000023000.000023001,266,995
Dec 24, 20240.000022000.000026000.000022000.000024000.000024001,360,249
Dec 23, 20240.000022000.000024000.000020000.000022000.000022001,606,010
Dec 22, 20240.000025000.000025000.000021000.000022000.000022001,407,081
Dec 21, 20240.000024000.000028000.000024000.000025000.000025001,528,413
Dec 20, 20240.000027000.000028000.000023000.000024000.000024001,364,440
Dec 19, 20240.000034000.000034000.000024000.000027000.000027001,935,415
Dec 18, 20240.000040000.000041000.000032000.000034000.000034001,468,748
Dec 17, 20240.000043000.000043000.000036000.000040000.000040001,956,688
Dec 16, 20240.000038000.000047000.000038000.000043000.000043002,068,209
Dec 15, 20240.000040000.000041000.000038000.000038000.000038001,465,178
Dec 14, 20240.000040000.000044000.000037000.000040000.000040001,831,705
Dec 13, 20240.000035000.000043000.000034000.000040000.000040002,006,924
Dec 12, 20240.000034000.000040000.000033000.000035000.000035001,823,110
Dec 11, 20240.000027000.000034000.000027000.000034000.000034001,930,975
Dec 10, 20240.000030000.000031000.000026000.000027000.000027001,631,736
Dec 9, 20240.000035000.000036000.000028000.000030000.000030001,556,259
Dec 8, 20240.000037000.000038000.000034000.000035000.000035001,822,502
Dec 7, 20240.000028000.000038000.000028000.000038000.000038003,129,090
Dec 6, 20240.000025000.000030000.000023000.000028000.000028002,056,732
Dec 5, 20240.000028000.000028000.000025000.000025000.000025001,886,495
Dec 4, 20240.000025000.000032000.000024000.000028000.000028002,408,859
Dec 3, 20240.000024000.000026000.000021000.000025000.000025002,691,787
Dec 2, 20240.000025000.000027000.000022000.000024000.000024002,186,378
Dec 1, 20240.000028000.000028000.000024000.000025000.000025001,979,475
Nov 30, 20240.000028000.000031000.000027000.000028000.000028001,910,349
Nov 29, 20240.000030000.000031000.000026000.000028000.000028001,866,593
Nov 28, 20240.000030000.000032000.000026000.000030000.000030001,925,004
Nov 27, 20240.000031000.000032000.000028000.000030000.000030001,668,504
Nov 26, 20240.000035000.000037000.000031000.000031000.000031001,735,183
Nov 25, 20240.000029000.000038000.000026000.000035000.000035002,393,912
Nov 24, 20240.000028000.000031000.000023000.000029000.00002900988,882
Nov 23, 20240.000027000.000033000.000024000.000028000.000028001,239,602
Nov 22, 20240.000030000.000033000.000026000.000027000.000027001,353,106
Nov 21, 20240.000027000.000034000.000024000.000030000.000030001,612,050
Nov 20, 20240.000035000.000035000.000025000.000027000.000027001,797,114
Nov 19, 20240.000037000.000048000.000034000.000035000.000035002,468,183
Nov 18, 20240.000034000.000046000.000033000.000037000.000037002,978,192
Nov 17, 20240.000037000.000044000.000029000.000034000.000034003,223,992
Nov 16, 20240.000021000.000040000.000019000.000037000.000037002,917,056
Nov 15, 20240.000020000.000025000.000019000.000021000.000021001,018,663
Nov 14, 20240.000017000.000030000.000014000.000020000.000020002,834,025
Nov 13, 20240.000012000.000017000.000012000.000017000.00001700699,346
Nov 12, 20240.000015000.000015000.000012000.000012000.00001200692,166
Nov 11, 20240.000010000.000019000.000010000.000015000.000015001,028,326
Nov 10, 20240.000010000.000011000.000009000.000010000.00001000465,082
Nov 9, 20240.000010000.000010000.000009000.000010000.00001000176,670
Nov 8, 20240.000009000.000012000.000009000.000010000.00001000323,424
Nov 7, 20240.000008000.000009000.000008000.000009000.00000900131,033
Nov 6, 20240.000009000.000010000.000008000.000008000.00000800277,008
Nov 5, 20240.000010000.000010000.000008000.000009000.00000900147,905
Nov 4, 20240.000008000.000010000.000007000.000010000.00001000289,870
Nov 3, 20240.000008000.000009000.000007000.000008000.00000800226,451
Nov 2, 20240.000009000.000010000.000008000.000008000.00000800113,219
Nov 1, 20240.000010000.000010000.000008000.000009000.00000900179,256
Oct 31, 20240.000010000.000011000.000008000.000010000.00001000177,012
Oct 30, 20240.000009000.000012000.000008000.000010000.00001000456,372
Oct 29, 20240.000008000.000011000.000007000.000009000.00000900659,910
Oct 28, 20240.000008000.000009000.000007000.000008000.00000800441,977
Oct 27, 20240.000008000.000011000.000007000.000008000.00000800292,931
Oct 26, 20240.000009000.000011000.000008000.000008000.00000800524,351
Oct 25, 20240.000013000.000014000.000009000.000009000.00000900447,959
Oct 24, 20240.000014000.000016000.000011000.000013000.000013001,098,086
Oct 23, 20240.000020000.000020000.000015000.000015000.000015001,017,227
Oct 22, 20240.000011000.000021000.000011000.000020000.000020002,039,477
Oct 21, 20240.000015000.000016000.000009000.000011000.000011001,277,646
Oct 20, 20240.000010000.000017000.000009000.000015000.000015001,610,262
Oct 19, 20240.000006000.000014000.000006000.000010000.00001000893,497
Oct 18, 20240.000006000.000007000.000005000.000006000.00000600268,763
Oct 17, 20240.000007000.000008000.000006000.000006000.00000600113,554
Oct 16, 20240.000008000.000009000.000007000.000007000.00000700299,966
Oct 15, 20240.000010000.000010000.000007000.000008000.00000800436,009
Oct 14, 20240.000005000.000010000.000005000.000010000.00001000632,238
Oct 13, 20240.000004000.000007000.000003000.000005000.00000500578,406
Oct 12, 20240.000003000.000004000.000003000.000004000.0000040070,478
Oct 11, 20240.000003000.000004000.000003000.000003000.0000030031,649
Oct 10, 20240.000004000.000004000.000003000.000003000.0000030027,401
Oct 9, 20240.000004000.000004000.000003000.000004000.0000040034,938
Oct 8, 20240.000003000.000004000.000003000.000004000.0000040032,719
Oct 7, 20240.000004000.000004000.000003000.000003000.0000030072,687
Oct 6, 20240.000004000.000004000.000003000.000004000.0000040050,292
Oct 5, 20240.000004000.000004000.000004000.000004000.0000040070,038
Oct 4, 20240.000003000.000004000.000003000.000004000.0000040021,229
Oct 3, 20240.000004000.000004000.000003000.000003000.0000030012,801
Oct 2, 20240.000004000.000004000.000003000.000004000.0000040054,148
Oct 1, 20240.000003000.000004000.000003000.000004000.0000040088,461
Sep 30, 20240.000004000.000004000.000003000.000003000.0000030081,388
Sep 29, 20240.000004000.000005000.000004000.000004000.0000040038,528
Sep 28, 20240.000004000.000004000.000004000.000004000.0000040034,714
Sep 27, 20240.000004000.000005000.000004000.000004000.00000400108,002
Sep 26, 20240.000004000.000005000.000003000.000004000.00000400103,983
Sep 25, 20240.000004000.000004000.000004000.000004000.0000040054,533
Sep 24, 20240.000004000.000004000.000004000.000004000.0000040047,166
Sep 23, 20240.000004000.000005000.000004000.000004000.0000040086,215
Sep 22, 20240.000004000.000004000.000004000.000004000.0000040039,226
Sep 21, 20240.000004000.000005000.000003000.000004000.00000400115,932
Sep 20, 20240.000003000.000004000.000003000.000004000.00000400170,161
Sep 19, 20240.000003000.000004000.000003000.000003000.00000300101,590
Sep 18, 20240.000003000.000004000.000003000.000003000.00000300101,036
Sep 17, 20240.000003000.000004000.000003000.000003000.00000300191,614
Sep 16, 20240.000002000.000005000.000002000.000003000.00000300445,256
Sep 15, 20240.000002000.000002000.000002000.000002000.000002002,769
Sep 14, 20240.000002000.000002000.000002000.000002000.0000020023,730
Sep 13, 20240.000002000.000002000.000002000.000002000.0000020041,002
Sep 12, 20240.000002000.000002000.000002000.000002000.000002008,160
Sep 11, 20240.000002000.000002000.000002000.000002000.000002003,202
Sep 10, 20240.000002000.000002000.000002000.000002000.0000020023,823
Sep 9, 20240.000002000.000002000.000002000.000002000.0000020071,434
Sep 8, 20240.000002000.000002000.000002000.000002000.0000020017,648
Sep 7, 20240.000002000.000002000.000002000.000002000.0000020022,178
Sep 6, 20240.000002000.000002000.000002000.000002000.0000020027,682
Sep 5, 20240.000002000.000002000.000002000.000002000.0000020014,717
Sep 4, 20240.000002000.000002000.000002000.000002000.0000020023,043
Sep 3, 20240.000002000.000002000.000002000.000002000.0000020033,717
Sep 2, 20240.000002000.000003000.000002000.000002000.0000020049,140
Sep 1, 20240.000002000.000002000.000002000.000002000.0000020015,255
Aug 31, 20240.000002000.000002000.000002000.000002000.0000020020,214
Aug 30, 20240.000002000.000002000.000002000.000002000.0000020048,465
Aug 29, 20240.000002000.000003000.000002000.000002000.0000020031,210
Aug 28, 20240.000002000.000003000.000002000.000002000.0000020033,980
Aug 27, 20240.000003000.000003000.000002000.000002000.0000020024,519
Aug 26, 20240.000002000.000003000.000002000.000003000.0000030076,907
Aug 25, 20240.000002000.000002000.000002000.000002000.0000020011,300
Aug 24, 20240.000002000.000002000.000002000.000002000.0000020017,521
Aug 23, 20240.000002000.000002000.000002000.000002000.0000020011,157
Aug 22, 20240.000002000.000002000.000002000.000002000.0000020026,487
Aug 21, 20240.000002000.000002000.000002000.000002000.0000020017,905
Aug 20, 20240.000002000.000002000.000002000.000002000.0000020013,423
Aug 19, 20240.000002000.000002000.000002000.000002000.0000020013,439
Aug 18, 20240.000002000.000002000.000002000.000002000.000002008,042
Aug 17, 20240.000002000.000002000.000002000.000002000.0000020094,113
Aug 16, 20240.000002000.000002000.000002000.000002000.0000020026,922
Aug 15, 20240.000002000.000002000.000002000.000002000.0000020056,366
Aug 14, 20240.000002000.000002000.000002000.000002000.0000020022,495
Aug 13, 20240.000002000.000002000.000002000.000002000.0000020019,030
Aug 12, 20240.000002000.000002000.000002000.000002000.0000020040,793
Aug 11, 20240.000002000.000003000.000002000.000002000.0000020010,280
Aug 10, 20240.000002000.000002000.000002000.000002000.0000020013,768
Aug 9, 20240.000002000.000003000.000002000.000002000.0000020050,116
Aug 8, 20240.000002000.000003000.000002000.000003000.0000030012,824
Aug 7, 20240.000003000.000003000.000002000.000002000.0000020019,442
Aug 6, 20240.000002000.000003000.000002000.000003000.0000030036,031
Aug 5, 20240.000003000.000003000.000002000.000002000.00000200128,693
Aug 4, 20240.000004000.000004000.000003000.000003000.0000030044,479
Aug 3, 20240.000004000.000004000.000004000.000004000.0000040024,276
Aug 2, 20240.000004000.000004000.000004000.000004000.0000040049,320
Aug 1, 20240.000004000.000005000.000004000.000004000.0000040054,645
Jul 31, 20240.000004000.000005000.000004000.000004000.0000040051,358
Jul 30, 20240.000004000.000005000.000004000.000004000.0000040062,284
Jul 29, 20240.000005000.000005000.000004000.000004000.0000040049,022
Jul 28, 20240.000005000.000005000.000004000.000005000.0000050055,786
Jul 27, 20240.000005000.000005000.000005000.000005000.0000050029,688
Jul 26, 20240.000005000.000005000.000005000.000005000.0000050023,544
Jul 25, 20240.000006000.000006000.000005000.000005000.0000050037,227
Jul 24, 20240.000007000.000007000.000006000.000006000.0000060027,673
Jul 23, 20240.000007000.000007000.000007000.000007000.0000070031,664
Jul 22, 20240.000007000.000007000.000006000.000007000.0000070049,255
Jul 21, 20240.000006000.000007000.000005000.000007000.00000700171,462
Jul 20, 20240.000004000.000006000.000004000.000006000.00000600140,556
Jul 19, 20240.000004000.000004000.000004000.000004000.0000040036,093
Jul 18, 20240.000004000.000004000.000004000.000004000.000004008,471
Jul 17, 20240.000005000.000005000.000004000.000004000.0000040092,188
Jul 16, 20240.000005000.000005000.000005000.000005000.0000050054,307
Jul 15, 20240.000005000.000005000.000005000.000005000.0000050028,878
Jul 14, 20240.000005000.000005000.000004000.000005000.0000050036,717
Jul 13, 20240.000005000.000005000.000005000.000005000.000005007,571
Jul 12, 20240.000005000.000005000.000005000.000005000.0000050057,338
Jul 11, 20240.000005000.000005000.000004000.000005000.0000050039,958
Jul 10, 20240.000005000.000005000.000005000.000005000.000005005,968
Jul 9, 20240.000005000.000005000.000005000.000005000.0000050055,584
Jul 8, 20240.000005000.000005000.000005000.000005000.0000050035,173
Jul 7, 20240.000005000.000005000.000005000.000005000.0000050025,091
Jul 6, 20240.000005000.000005000.000004000.000005000.0000050078,572
Jul 5, 20240.000004000.000005000.000004000.000005000.0000050047,280
Jul 4, 20240.000004000.000005000.000004000.000004000.00000400249,655
Jul 3, 20240.000005000.000005000.000004000.000004000.00000400110,090
Jul 2, 20240.000005000.000005000.000005000.000005000.0000050031,938
Jul 1, 20240.000005000.000007000.000005000.000005000.00000500102,666
Jun 30, 20240.000006000.000006000.000005000.000005000.0000050064,624
Jun 29, 20240.000005000.000006000.000005000.000006000.0000060088,687
Jun 28, 20240.000006000.000006000.000005000.000005000.00000500140,520
Jun 27, 20240.000006000.000006000.000006000.000006000.0000060085,671
Jun 26, 20240.000007000.000007000.000006000.000006000.0000060026,465
Jun 25, 20240.000008000.000008000.000007000.000007000.00000700114,108
Jun 24, 20240.000008000.000008000.000007000.000008000.0000080043,218
Jun 23, 20240.000009000.000009000.000007000.000008000.0000080087,123
Jun 22, 20240.000008000.000009000.000008000.000009000.0000090037,835
Jun 21, 20240.000009000.000010000.000008000.000008000.0000080092,709
Jun 20, 20240.000009000.000010000.000008000.000009000.0000090082,216
Jun 19, 20240.000007000.000009000.000007000.000009000.00000900105,415
Jun 18, 20240.000008000.000008000.000006000.000007000.00000700156,085
Jun 17, 20240.000008000.000008000.000007000.000008000.0000080039,173
Jun 16, 20240.000009000.000009000.000008000.000008000.0000080045,351
Jun 15, 20240.000009000.000010000.000009000.000009000.0000090067,174
Jun 14, 20240.000008000.000010000.000008000.000009000.00000900130,526
Jun 13, 20240.000007000.000014000.000006000.000008000.00000800718,507
Jun 12, 20240.000007000.000007000.000006000.000007000.00000700108,970
Jun 11, 20240.000007000.000007000.000006000.000007000.00000700134,232
Jun 10, 20240.000008000.000008000.000006000.000007000.00000700216,554
Jun 9, 20240.000008000.000008000.000007000.000008000.00000800114,191
Jun 8, 20240.000008000.000009000.000007000.000008000.00000800197,246
Jun 7, 20240.000009000.000010000.000008000.000008000.00000800219,063
Jun 6, 20240.000010000.000013000.000009000.000009000.00000900282,566
Jun 5, 20240.000010000.000012000.000010000.000010000.00001000103,225
Jun 4, 20240.000011000.000012000.000010000.000010000.00001000177,034
Jun 3, 20240.000011000.000012000.000011000.000011000.00001100100,763
Jun 2, 20240.000011000.000011000.000009000.000011000.0000110099,872
Jun 1, 20240.000011000.000012000.000010000.000011000.0000110099,600
May 31, 20240.000011000.000012000.000010000.000011000.00001100292,313
May 30, 20240.000013000.000014000.000009000.000011000.00001100792,594
May 29, 20240.000016000.000016000.000011000.000013000.00001300619,717
May 28, 20240.000014000.000017000.000013000.000016000.00001600542,494
May 27, 20240.000014000.000017000.000014000.000014000.00001400725,123
May 26, 20240.000013000.000015000.000012000.000014000.00001400246,485
May 25, 20240.000015000.000018000.000013000.000013000.00001300743,823
May 24, 20240.000010000.000016000.000010000.000015000.00001500886,106
May 23, 20240.000009000.000011000.000009000.000010000.00001000188,608
May 22, 20240.000009000.000010000.000009000.000009000.00000900169,991
May 21, 20240.000009000.000009000.000008000.000009000.0000090030,343
May 20, 20240.000009000.000009000.000008000.000009000.00000900114,409
May 19, 20240.000009000.000009000.000009000.000009000.0000090023,410
May 18, 20240.000009000.000009000.000009000.000009000.0000090034,055
May 17, 20240.000009000.000010000.000009000.000009000.0000090099,098
May 16, 20240.000009000.000011000.000009000.000009000.0000090095,198
May 15, 20240.000008000.000010000.000008000.000009000.00000900284,713
May 14, 20240.000008000.000008000.000007000.000008000.00000800137,390
May 13, 20240.000008000.000008000.000007000.000008000.00000800142,292
May 12, 20240.000008000.000008000.000007000.000008000.0000080068,534
May 11, 20240.000008000.000009000.000007000.000008000.00000800137,753
May 10, 20240.000007000.000009000.000007000.000008000.00000800379,015
May 9, 20240.000007000.000008000.000007000.000007000.00000700142,224
May 8, 20240.000007000.000008000.000006000.000007000.00000700158,933
May 7, 20240.000007000.000008000.000006000.000007000.0000070093,256
May 6, 20240.000006000.000007000.000006000.000007000.00000700140,890
May 5, 20240.000006000.000006000.000006000.000006000.0000060046,053
May 4, 20240.000006000.000007000.000006000.000006000.0000060096,561
May 3, 20240.000006000.000006000.000005000.000006000.0000060029,852
May 2, 20240.000006000.000006000.000006000.000006000.0000060048,473
May 1, 20240.000007000.000007000.000006000.000006000.0000060047,902
Apr 30, 20240.000006000.000007000.000006000.000007000.00000700143,024
Apr 29, 20240.000007000.000007000.000006000.000006000.0000060042,008
Apr 28, 20240.000008000.000009000.000007000.000007000.00000700148,556
Apr 27, 20240.000007000.000008000.000007000.000008000.00000800103,855
Apr 26, 20240.000009000.000009000.000007000.000007000.00000700159,119
Apr 25, 20240.000006000.000009000.000005000.000009000.00000900222,931
Apr 24, 20240.000008000.000009000.000006000.000006000.00000600307,469
Apr 23, 20240.000011000.000013000.000008000.000008000.00000800964,529
Apr 22, 20240.000004000.000013000.000004000.000011000.000011001,281,388

Related Tickers

BTC-USD Bitcoin USD
91,426.55
+5.36%
 
ETH-USD Ethereum USD
1,701.19
+7.94%
 
USDT-USD Tether USDt USD
1.00
+0.06%
 
XRP-USD XRP USD
2.16
+4.10%
 
BNB-USD BNB USD
607.86
+1.96%
 
SOL-USD Solana USD
144.58
+7.19%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
+9.24%
 
TRX-USD TRON USD
0.25
+1.37%
 
ADA-USD Cardano USD
0.66
+5.91%
 
WTRX-USD Wrapped TRON USD
0.25
+1.43%
 
STETH-USD Lido Staked ETH USD
1,696.13
+7.29%
 
WBTC-USD Wrapped Bitcoin USD
91,121.91
+4.91%
 
LINK-USD Chainlink USD
13.82
+5.70%
 
AVAX-USD Avalanche USD
21.64
+7.76%
 
LEO-USD UNUS SED LEO USD
8.99
-1.64%
 
XLM-USD Stellar USD
0.26
+2.53%
 
SUI20947-USD Sui USD
2.41
+10.94%
 
SHIB-USD Shiba Inu USD
0.00
+6.55%
 
TON11419-USD Toncoin USD
2.99
+2.45%
 
HBAR-USD Hedera USD
0.18
+5.02%
 
WSTETH-USD Lido wstETH USD
2,005.70
+5.24%
 
USDS33039-USD USDS USD
1.00
-0.30%
 
BCH-USD Bitcoin Cash USD
357.32
+3.93%
 
LTC-USD Litecoin USD
83.08
+6.38%
 
HYPE32196-USD Hyperliquid USD
18.70
+6.26%
 
DOT-USD Polkadot USD
3.90
+1.84%
 
BTCB-USD Bitcoin BEP2 USD
91,225.70
+4.93%
 
WETH-USD WETH USD
1,696.21
+6.55%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.52
+1.99%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.64
+1.57%
 
XMR-USD Monero USD
221.81
+3.11%
 
WBETH-USD Wrapped Beacon ETH USD
1,814.98
+7.59%
 
WEETH-USD Wrapped eETH USD
1,813.56
+7.41%
 
PEPE24478-USD Pepe USD
0.00
+8.14%
 
UNI7083-USD Uniswap USD
5.61
+5.89%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
91,147.99
+3.99%
 
APT21794-USD Aptos USD
5.10
+1.95%
 
OKB-USD OKB USD
51.81
+1.71%
 
TAO22974-USD Bittensor USD
343.03
+12.74%
 
GT-USD GateToken USD
23.71
+3.34%
 
ONDO-USD Ondo USD
0.89
+4.71%
 
NEAR-USD NEAR Protocol USD
2.30
+2.28%
 
ICP-USD Internet Computer USD
4.85
+0.44%
 
JITOSOL-USD Jito Staked SOL USD
172.82
+7.05%
 
ETC-USD Ethereum Classic USD
16.23
+2.84%
 
KAS-USD Kaspa USD
0.09
+10.46%
 
CRO-USD Cronos USD
0.09
+10.22%
 
RENDER-USD Render USD
4.49
+5.05%
 
MNT27075-USD Mantle USD
0.69
+4.15%
 
AAVE-USD Aave USD
151.84
+8.09%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+7.33%
 
VET-USD VeChain USD
0.02
+3.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
FTN-USD Fasttoken USD
4.23
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
90,816.76
+4.47%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.97
+8.84%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.97
+8.80%
 
ALGO-USD Algorand USD
0.20
+4.46%
 
FIL-USD Filecoin USD
2.61
-1.34%
 
ENA-USD Ethena USD
0.31
+7.72%
 
ATOM-USD Cosmos USD
4.24
+1.73%
 
TIA-USD Celestia USD
2.67
+4.18%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
ARB11841-USD Arbitrum USD
0.31
+2.76%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+2.98%
 
JLP-USD Jupiter Perps LP USD
4.02
+4.13%
 
SOLVBTC-USD SolvBTC USD
90,986.06
+4.76%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+6.77%
 
BBTC31369-USD BounceBit BTC USD
90,704.38
+3.86%
 
DEXE-USD DeXe USD
15.27
+7.45%
 
KCS-USD KuCoin Token USD
10.06
+2.30%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.62%
 
BNSOL-USD Binance Staked SOL USD
151.32
+7.17%
 
JUP29210-USD Jupiter USD
0.43
+6.89%
 
MKR-USD Maker USD
1,418.64
+5.22%
 
OP-USD Optimism USD
0.71
+0.46%
 
STX4847-USD Stacks USD
0.77
+10.13%
 
XDC-USD XDC Network USD
0.07
+2.23%
 
BONK-USD Bonk USD
0.00
+14.66%
 
FARTCOIN-USD Fartcoin USD
1.06
+24.03%
 
WFTM-USD Wrapped Fantom USD
0.48
+6.57%
 
FLR-USD Flare USD
0.02
+2.61%
 
WLD-USD Worldcoin USD
0.80
+2.60%
 
EOS-USD EOS USD
0.65
+4.03%
 
IMX10603-USD Immutable USD
0.55
+15.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,745.83
+4.29%
 
WBNB-USD Wrapped BNB USD
607.90
+1.91%
 
IP-USD Story USD
3.51
-5.08%
 
SEI-USD Sei USD
0.18
+2.89%
 
CRV-USD Curve DAO Token USD
0.68
+15.31%
 
INJ-USD Injective USD
8.97
+3.10%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
GRT6719-USD The Graph USD
0.09
+3.94%
 
XAUT-USD Tether Gold USD
3,413.81
-0.73%
 
RETH-USD Rocket Pool ETH USD
1,860.86
+2.57%
 
QNT-USD Quant USD
66.87
+0.95%
 
PAXG-USD PAX Gold USD
3,422.08
-0.58%