Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Kiboko Gold Inc. (KIB.V)

Compare
0.0150
0.0000
(0.00%)
At close: April 17 at 1:16:02 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01500.01500.01500.01500.01502,100
Apr 16, 20250.01500.01500.01500.01500.015030,000
Apr 15, 20250.01000.01000.01000.01000.01002,000
Apr 14, 20250.01000.01000.01000.01000.0100-
Apr 11, 20250.01000.01000.01000.01000.01006,000
Apr 10, 20250.01500.01500.01500.01500.0150100,000
Apr 9, 20250.01000.01000.01000.01000.0100-
Apr 8, 20250.01000.01000.01000.01000.0100-
Apr 7, 20250.01000.01000.01000.01000.0100-
Apr 4, 20250.01000.01000.01000.01000.0100-
Apr 3, 20250.01000.01000.01000.01000.0100-
Apr 2, 20250.01000.01000.01000.01000.0100-
Apr 1, 20250.01000.01000.01000.01000.0100-
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01000.01000.01000.0100-
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01000.01000.01000.0100-
Mar 25, 20250.01000.01000.01000.01000.0100-
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.01000.01000.01000.01000.0100-
Mar 20, 20250.01000.01000.01000.01000.0100-
Mar 19, 20250.01000.01000.01000.01000.0100-
Mar 18, 20250.01000.01000.01000.01000.0100-
Mar 17, 20250.01000.01000.01000.01000.0100-
Mar 14, 20250.01000.01000.01000.01000.0100-
Mar 13, 20250.01000.01000.01000.01000.0100-
Mar 12, 20250.01000.01000.01000.01000.01003,000
Mar 11, 20250.01000.01000.01000.01000.0100-
Mar 10, 20250.01500.01500.01000.01000.01002,000
Mar 7, 20250.01000.01000.01000.01000.0100-
Mar 6, 20250.01000.01000.01000.01000.0100-
Mar 5, 20250.01000.01000.01000.01000.0100-
Mar 4, 20250.01000.01000.01000.01000.010038,000
Mar 3, 20250.01500.01500.01500.01500.0150-
Feb 28, 20250.01500.01500.01500.01500.0150-
Feb 27, 20250.01500.01500.01500.01500.0150-
Feb 26, 20250.01500.01500.01500.01500.0150-
Feb 25, 20250.01500.01500.01500.01500.0150-
Feb 24, 20250.01500.01500.01500.01500.0150-
Feb 21, 20250.01500.01500.01500.01500.0150-
Feb 20, 20250.01500.01500.01000.01500.0150331,000
Feb 19, 20250.01500.01500.01500.01500.0150-
Feb 18, 20250.01500.01500.01500.01500.0150-
Feb 14, 20250.01500.01500.01500.01500.0150-
Feb 13, 20250.01500.01500.01500.01500.0150-
Feb 12, 20250.01500.01500.01500.01500.0150-
Feb 11, 20250.01500.01500.01500.01500.0150-
Feb 10, 20250.01500.01500.01500.01500.0150-
Feb 7, 20250.01500.01500.01500.01500.0150-
Feb 6, 20250.01500.01500.01500.01500.0150-
Feb 5, 20250.01500.01500.01500.01500.0150-
Feb 4, 20250.01500.01500.01500.01500.0150-
Feb 3, 20250.01500.01500.01500.01500.0150-
Jan 31, 20250.01500.01500.01500.01500.01506,000
Jan 30, 20250.01500.01500.01500.01500.0150-
Jan 29, 20250.01500.01500.01500.01500.0150-
Jan 28, 20250.01500.01500.01500.01500.0150-
Jan 27, 20250.01500.01500.01500.01500.01501,100
Jan 24, 20250.01500.01500.01500.01500.0150-
Jan 23, 20250.01500.01500.01500.01500.0150-
Jan 22, 20250.01500.01500.01500.01500.01503,000
Jan 21, 20250.01500.01500.01500.01500.0150-
Jan 20, 20250.01500.01500.01500.01500.0150-
Jan 17, 20250.01500.01500.01500.01500.01502,000
Jan 16, 20250.01500.01500.01500.01500.0150-
Jan 15, 20250.01500.01500.01500.01500.0150-
Jan 14, 20250.01500.01500.01500.01500.0150-
Jan 13, 20250.01500.01500.01500.01500.015020,000
Jan 10, 20250.01500.01500.01500.01500.0150-
Jan 9, 20250.01500.01500.01500.01500.0150-
Jan 8, 20250.01500.01500.01500.01500.015015,000
Jan 7, 20250.01500.01500.01500.01500.01501,334
Jan 6, 20250.02000.02000.02000.02000.02001,000
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.02002,000
Dec 31, 20240.01500.01500.01500.01500.0150-
Dec 30, 20240.01500.01500.01500.01500.0150-
Dec 27, 20240.01500.01500.01500.01500.0150-
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01500.01500.01500.01500.0150222,334
Dec 20, 20240.02000.02000.01500.01500.01506,000
Dec 19, 20240.02500.02500.02500.02500.0250-
Dec 18, 20240.02500.02500.02500.02500.0250-
Dec 17, 20240.02500.02500.02500.02500.0250-
Dec 16, 20240.02500.02500.02500.02500.0250-
Dec 13, 20240.02500.02500.02500.02500.02501,000
Dec 12, 20240.02000.02000.02000.02000.020011,000
Dec 11, 20240.02500.02500.02500.02500.02501,000
Dec 10, 20240.02500.02500.02500.02500.0250-
Dec 9, 20240.02500.02500.02500.02500.02501,000
Dec 6, 20240.02500.02500.02500.02500.02504,000
Dec 5, 20240.02500.02500.02500.02500.02501,050
Dec 4, 20240.02000.02500.02000.02500.0250147,334
Dec 3, 20240.02000.02000.02000.02000.02001,000
Dec 2, 20240.02000.02000.01500.02000.020012,000
Nov 29, 20240.02000.02000.02000.02000.02002,000
Nov 28, 20240.02000.02000.02000.02000.020018,000
Nov 27, 20240.02000.02000.02000.02000.020028,000
Nov 26, 20240.01500.02000.01500.02000.0200495,000
Nov 25, 20240.01000.01000.01000.01000.010037,000
Nov 22, 20240.01500.01500.01500.01500.0150-
Nov 21, 20240.01500.01500.01500.01500.0150-
Nov 20, 20240.01500.01500.01500.01500.0150-
Nov 19, 20240.01500.01500.01500.01500.0150-
Nov 18, 20240.01500.01500.01500.01500.0150-
Nov 15, 20240.01500.01500.01500.01500.01501,000
Nov 14, 20240.01000.01000.01000.01000.0100-
Nov 13, 20240.01000.01000.01000.01000.0100-
Nov 12, 20240.01000.01000.01000.01000.01001,000
Nov 11, 20240.01000.01000.01000.01000.0100-
Nov 8, 20240.01000.01000.01000.01000.0100-
Nov 7, 20240.01000.01000.01000.01000.0100-
Nov 6, 20240.01000.01000.01000.01000.0100-
Nov 5, 20240.01000.01000.01000.01000.0100-
Nov 4, 20240.02000.02000.01000.01000.010028,000
Nov 1, 20240.02000.02000.01000.01000.010026,195
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.010025,000
Oct 29, 20240.01500.01500.01500.01500.0150-
Oct 28, 20240.01500.01500.01500.01500.0150-
Oct 25, 20240.01500.01500.01500.01500.0150-
Oct 24, 20240.01500.01500.01500.01500.0150-
Oct 23, 20240.01500.01500.01500.01500.0150-
Oct 22, 20240.01500.01500.01500.01500.0150-
Oct 21, 20240.01500.01500.01500.01500.0150-
Oct 18, 20240.01500.01500.01500.01500.0150-
Oct 17, 20240.01500.01500.01500.01500.0150200,000
Oct 16, 20240.01000.01000.01000.01000.0100115,548
Oct 15, 20240.02000.02000.02000.02000.02001,000
Oct 11, 20240.02000.02000.02000.02000.02003,000
Oct 10, 20240.01500.01500.01500.01500.015055,000
Oct 9, 20240.01000.01000.01000.01000.01001,000
Oct 8, 20240.01000.01000.01000.01000.0100-
Oct 7, 20240.01000.01000.01000.01000.0100-
Oct 4, 20240.01000.01000.01000.01000.0100-
Oct 3, 20240.01000.01000.01000.01000.01009,000
Oct 2, 20240.01500.01500.01500.01500.0150-
Oct 1, 20240.01500.01500.01500.01500.015015,000
Sep 30, 20240.01500.01500.01500.01500.0150-
Sep 27, 20240.01500.01500.01500.01500.01501,000
Sep 26, 20240.01500.01500.01500.01500.0150164,000
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.01000.01000.01000.01000.0100128,000
Sep 20, 20240.01500.01500.01500.01500.0150-
Sep 19, 20240.01500.01500.01500.01500.0150-
Sep 18, 20240.01500.01500.01500.01500.0150-
Sep 17, 20240.01500.01500.01500.01500.01502,000
Sep 16, 20240.01000.01000.01000.01000.0100-
Sep 13, 20240.01000.01000.01000.01000.0100-
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 9, 20240.01000.01000.01000.01000.010012,000
Sep 6, 20240.01000.01000.01000.01000.0100-
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01000.01000.01000.01000.0100-
Aug 30, 20240.01000.01000.01000.01000.0100152,000
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.010035,000
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.01003,000
Aug 21, 20240.01500.01500.01500.01500.0150-
Aug 20, 20240.01500.01500.01500.01500.0150-
Aug 19, 20240.01500.01500.01500.01500.0150-
Aug 16, 20240.01500.01500.01500.01500.0150-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01500.01500.01500.01500.01501,000
Aug 13, 20240.01500.01500.01500.01500.01501,000
Aug 12, 20240.01000.01000.01000.01000.0100-
Aug 9, 20240.01000.01000.01000.01000.0100-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01000.01000.01000.01000.0100-
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01000.01000.01000.01000.0100-
Jul 30, 20240.01000.01000.01000.01000.0100-
Jul 29, 20240.01000.01000.01000.01000.0100-
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01000.01000.01000.010060,000
Jul 24, 20240.01000.01000.01000.01000.0100-
Jul 23, 20240.01000.01000.01000.01000.0100-
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.01002,000
Jul 9, 20240.01500.01500.01500.01500.01501,000
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.010012,000
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.01001,000
Jun 25, 20240.01500.01500.01500.01500.015090,000
Jun 24, 20240.01500.01500.01500.01500.0150-
Jun 21, 20240.01500.01500.01500.01500.0150-
Jun 20, 20240.01500.01500.01500.01500.015080,000
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.010080,000
Jun 14, 20240.01500.01500.01500.01500.0150-
Jun 13, 20240.01500.01500.01500.01500.0150-
Jun 12, 20240.01500.01500.01500.01500.0150-
Jun 11, 20240.01500.01500.01500.01500.015050,000
Jun 10, 20240.01500.01500.01500.01500.015016,000
Jun 7, 20240.02000.02000.02000.02000.0200-
Jun 6, 20240.02000.02000.02000.02000.020015,000
Jun 5, 20240.01500.01500.01500.01500.0150-
Jun 4, 20240.01500.01500.01500.01500.0150-
Jun 3, 20240.01500.01500.01500.01500.0150-
May 31, 20240.01500.01500.01500.01500.0150-
May 30, 20240.01500.01500.01500.01500.015021,584
May 29, 20240.01500.01500.01500.01500.0150-
May 28, 20240.01500.01500.01500.01500.01501,000
May 27, 20240.01500.01500.01500.01500.01501,000
May 24, 20240.01500.01500.01500.01500.0150-
May 23, 20240.01500.01500.01500.01500.0150-
May 22, 20240.01500.01500.01500.01500.01501,000
May 21, 20240.02000.02000.02000.02000.0200-
May 17, 20240.02000.02000.02000.02000.0200-
May 16, 20240.02000.02000.02000.02000.0200-
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.0200-
May 13, 20240.02000.02000.02000.02000.0200-
May 10, 20240.02000.02000.02000.02000.0200-
May 9, 20240.02000.02000.02000.02000.0200-
May 8, 20240.02000.02000.02000.02000.0200-
May 7, 20240.02000.02000.02000.02000.0200-
May 6, 20240.02000.02000.02000.02000.0200-
May 3, 20240.02000.02000.02000.02000.0200-
May 2, 20240.02000.02000.02000.02000.0200-
May 1, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.0200-
Apr 29, 20240.02000.02000.02000.02000.020027,000
Apr 26, 20240.01500.01500.01500.01500.0150-
Apr 25, 20240.01500.01500.01500.01500.0150504,500
Apr 24, 20240.02000.02000.02000.02000.020010,000
Apr 23, 20240.01500.01500.01500.01500.0150-
Apr 22, 20240.01500.01500.01500.01500.0150200,000
Apr 19, 20240.02000.02000.02000.02000.0200-
Apr 18, 20240.02000.02000.02000.02000.0200173,000
Apr 17, 20240.02000.02000.02000.02000.0200-

Related Tickers

RGC.V Relevant Gold Corp.
0.4000
0.00%
 
XTG.TO Xtra-Gold Resources Corp.
2.0800
-0.95%
 
DYG.V Dynasty Gold Corp.
0.1350
0.00%
 
HWG.CN Headwater Gold Inc.
0.2000
+5.26%
 
VAU.V Viva Gold Corp.
0.1600
+6.67%
 
SRCRF Scorpio Gold Corporation
0.1100
+4.76%
 
EDG.V Endurance Gold Corporation
0.1600
+3.23%
 
ASHL.CN Ashley Gold Corp.
0.0650
0.00%
 
RAK.V Rackla Metals Inc.
0.2600
+4.00%
 
RPX.V Red Pine Exploration Inc.
0.1250
-3.85%