Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Knight Therapeutics Inc. (KHTRF)

Compare
3.9500
0.0000
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20253.95003.95003.95003.95003.9500-
Apr 16, 20253.95003.95003.95003.95003.9500-
Apr 15, 20253.95003.95003.95003.95003.9500-
Apr 14, 20253.95003.95003.95003.95003.9500-
Apr 11, 20253.95003.95003.95003.95003.9500900
Apr 10, 20254.04204.04204.04204.04204.0420-
Apr 9, 20253.91004.04203.91004.04204.042018,500
Apr 8, 20254.08604.08604.08604.08604.08601,200
Apr 7, 20254.39004.39004.39004.39004.3900-
Apr 4, 20254.39004.39004.39004.39004.3900-
Apr 3, 20254.39004.39004.39004.39004.3900-
Apr 2, 20254.39004.39004.39004.39004.3900-
Apr 1, 20254.24204.39004.24204.39004.39005,900
Mar 31, 20254.22004.22004.22004.22004.2200-
Mar 28, 20254.22404.22404.22004.22004.22001,000
Mar 27, 20254.20004.20004.20004.20004.20001,600
Mar 26, 20254.43004.43004.23204.23204.23201,400
Mar 25, 20254.17504.17504.17504.17504.1750-
Mar 24, 20254.17504.17504.17504.17504.17509,300
Mar 21, 20254.33504.33504.33504.33504.33502,400
Mar 20, 20254.39404.39404.39404.39404.3940900
Mar 19, 20254.32004.32004.32004.32004.3200-
Mar 18, 20254.32004.32004.32004.32004.3200-
Mar 17, 20254.32004.32004.32004.32004.32002,200
Mar 14, 20254.17104.17104.17104.17104.1710-
Mar 13, 20254.17104.17104.17104.17104.17103,300
Mar 12, 20254.21704.21704.21704.21704.21702,000
Mar 11, 20254.16004.27004.16004.19004.19006,800
Mar 10, 20253.79103.79103.79103.79103.79101,100
Mar 7, 20253.88703.88703.88703.88703.88701,800
Mar 6, 20253.91103.91103.91103.91103.91101,800
Mar 5, 20253.85703.85703.85703.85703.85702,000
Mar 4, 20253.80003.84003.80003.84003.84003,400
Mar 3, 20253.83903.83903.83903.83903.83901,600
Feb 28, 20253.83403.83403.83403.83403.83401,500
Feb 27, 20253.86403.86403.86403.86403.86401,300
Feb 26, 20253.87703.87703.87703.87703.8770900
Feb 25, 20253.90003.90003.90003.90003.90001,900
Feb 24, 20253.91003.96503.91003.96503.96502,200
Feb 21, 20253.95003.95003.95003.95003.95001,800
Feb 20, 20253.97703.97703.97703.97703.9770-
Feb 19, 20253.97703.97703.97703.97703.9770-
Feb 18, 20253.97703.97703.97703.97703.9770-
Feb 14, 20253.97703.97703.97703.97703.9770100
Feb 13, 20253.88703.88703.88703.88703.8870200
Feb 12, 20253.95103.95103.95103.95103.9510800
Feb 11, 20253.98703.98703.96003.96003.9600800
Feb 10, 20253.98703.99003.98703.99003.99001,800
Feb 7, 20253.99503.99503.99503.99503.9950100
Feb 6, 20253.99003.99003.99003.99003.9900100
Feb 5, 20253.86603.86603.86603.86603.8660-
Feb 4, 20253.86603.86603.86603.86603.86602,800
Feb 3, 20253.48003.77003.48003.77003.77001,600
Jan 31, 20253.96403.96403.96403.96403.96401,200
Jan 30, 20254.01504.01504.01504.01504.0150200
Jan 29, 20253.97703.97703.97703.97703.97701,200
Jan 28, 20254.16004.16003.98403.98403.98403,500
Jan 27, 20253.96803.96803.96803.96803.96802,000
Jan 24, 20253.96403.96403.96403.96403.96401,000
Jan 23, 20253.88003.88003.88003.88003.88001,000
Jan 22, 20253.85703.85703.85703.85703.8570200
Jan 21, 20253.85003.85003.85003.85003.85001,000
Jan 17, 20253.76003.76003.76003.76003.76001,200
Jan 16, 20253.70403.70403.70403.70403.7040-
Jan 15, 20253.70403.70403.70403.70403.7040-
Jan 14, 20253.70403.70403.70403.70403.7040-
Jan 13, 20253.70403.70403.70403.70403.70401,600
Jan 10, 20253.74103.74103.74103.74103.74105,000
Jan 8, 20253.74403.74403.74403.74403.74401,400
Jan 7, 20253.79703.79703.79703.79703.79701,400
Jan 6, 20253.61003.61003.61003.61003.6100-
Jan 3, 20253.61003.61003.61003.61003.6100-
Jan 2, 20253.61003.61003.61003.61003.6100-
Dec 31, 20243.61003.61003.61003.61003.6100-
Dec 30, 20243.61003.61003.61003.61003.6100-
Dec 27, 20243.61003.61003.61003.61003.6100-
Dec 26, 20243.61003.61003.61003.61003.6100-
Dec 24, 20243.61003.61003.61003.61003.6100-
Dec 23, 20243.61003.61003.61003.61003.61002,700
Dec 20, 20243.62003.62003.62003.62003.6200800
Dec 19, 20243.59003.59003.59003.59003.59001,100
Dec 18, 20243.73003.73003.73003.73003.7300-
Dec 17, 20243.73003.73003.73003.73003.7300-
Dec 16, 20243.73003.73003.73003.73003.7300-
Dec 13, 20243.73003.73003.73003.73003.7300-
Dec 12, 20243.73003.73003.73003.73003.7300-
Dec 11, 20243.73003.73003.73003.73003.7300800
Dec 10, 20243.74903.74903.74903.74903.7490200
Dec 9, 20243.78503.78503.78503.78503.78501,100
Dec 6, 20243.79003.79003.79003.79003.79006,000
Dec 5, 20243.81003.81003.81003.81003.81008,200
Dec 4, 20243.83003.83003.78003.78003.78006,500
Dec 3, 20243.85303.85303.85303.85303.8530800
Dec 2, 20243.80503.80503.80503.80503.80501,300
Nov 29, 20243.75003.75003.75003.75003.75003,000
Nov 27, 20243.73003.73003.73003.73003.7300-
Nov 26, 20243.73003.73003.73003.73003.730020,900
Nov 25, 20243.80003.80003.80003.80003.8000-
Nov 22, 20243.80003.80003.80003.80003.80004,900
Nov 21, 20243.74003.74003.73003.73003.73007,300
Nov 20, 20243.69303.69303.69303.69303.69302,900
Nov 19, 20243.77003.77003.77003.77003.77003,700
Nov 18, 20243.75003.77503.75003.77503.77506,400
Nov 15, 20243.71403.71403.68503.68503.685021,500
Nov 14, 20243.68503.68503.68003.68003.68004,300
Nov 13, 20243.65303.67003.65303.67003.67006,800
Nov 12, 20243.67303.68003.67003.67003.67006,000
Nov 11, 20243.69003.69003.69003.69003.69004,000
Nov 8, 20243.70103.70103.70103.70103.70108,300
Nov 7, 20243.80803.81003.73003.73003.730067,300
Nov 6, 20244.04004.04004.04004.04004.0400-
Nov 5, 20244.04004.04004.04004.04004.0400-
Nov 4, 20244.04004.04004.04004.04004.0400-
Nov 1, 20244.04004.04004.04004.04004.0400-
Oct 31, 20244.04004.04004.04004.04004.0400-
Oct 30, 20244.04004.04004.04004.04004.0400-
Oct 29, 20244.04004.04004.04004.04004.0400-
Oct 28, 20244.04004.04004.04004.04004.0400-
Oct 25, 20244.04004.04004.04004.04004.0400-
Oct 24, 20244.04004.04004.04004.04004.0400800
Oct 23, 20244.07004.07004.07004.07004.0700-
Oct 22, 20244.07004.07004.07004.07004.0700-
Oct 21, 20244.07004.07004.07004.07004.07002,600
Oct 18, 20244.10004.10004.09904.09904.09903,000
Oct 17, 20244.10004.10004.10004.10004.10005,800
Oct 16, 20244.11004.11004.10004.10004.10002,200
Oct 15, 20244.19004.19004.19004.19004.19002,000
Oct 14, 20244.19004.19004.19004.19004.1900-
Oct 11, 20244.19004.19004.19004.19004.19002,500
Oct 10, 20244.27004.27004.26004.26004.2600800
Oct 9, 20244.26004.26004.26004.26004.2600400
Oct 8, 20244.36004.36004.36004.36004.36002,100
Oct 7, 20244.36004.36004.36004.36004.36004,500
Oct 4, 20244.36004.36004.36004.36004.3600-
Oct 3, 20244.36004.36004.36004.36004.36002,300
Oct 2, 20244.36004.36004.36004.36004.36002,300
Oct 1, 20244.36004.36004.36004.36004.36002,700
Sep 30, 20244.36504.36504.36004.36004.36002,400
Sep 27, 20244.45004.45004.45004.45004.45001,900
Sep 26, 20244.45004.45004.45004.45004.45001,400
Sep 25, 20244.45004.45004.45004.45004.45002,100
Sep 24, 20244.45004.45004.45004.45004.45002,000
Sep 23, 20244.45004.45004.45004.45004.45002,000
Sep 20, 20244.45004.45004.45004.45004.45002,700
Sep 19, 20244.50004.50004.50004.50004.50002,200
Sep 18, 20244.55004.55004.55004.55004.55002,400
Sep 17, 20244.55004.55004.55004.55004.55002,500
Sep 16, 20244.55004.55004.55004.55004.55003,100
Sep 13, 20244.42004.42004.42004.42004.42002,500
Sep 12, 20244.42004.42004.42004.42004.4200200
Sep 11, 20244.34404.42004.34404.42004.42001,300
Sep 10, 20244.13004.13004.13004.13004.1300-
Sep 9, 20244.15004.15004.13004.13004.13001,200
Sep 6, 20244.14004.14004.14004.14004.1400100
Sep 5, 20244.11004.11004.11004.11004.11002,500
Sep 4, 20244.11004.11004.11004.11004.11002,700
Sep 3, 20244.11004.11004.11004.11004.11002,500
Aug 30, 20244.11004.11004.11004.11004.11002,400
Aug 29, 20244.11004.11004.11004.11004.11002,900
Aug 28, 20244.22004.22004.22004.22004.22003,200
Aug 27, 20244.22004.22004.22004.22004.22003,000
Aug 26, 20244.22004.22004.22004.22004.22002,100
Aug 23, 20244.23004.23004.23004.23004.23002,400
Aug 22, 20244.11004.11004.11004.11004.11001,300
Aug 21, 20244.11004.11004.11004.11004.11003,800
Aug 20, 20244.11004.11004.11004.11004.11002,700
Aug 19, 20244.11004.11004.11004.11004.11002,800
Aug 16, 20244.11004.11004.11004.11004.11002,800
Aug 15, 20244.11004.11004.11004.11004.11002,700
Aug 14, 20244.12004.12004.11004.11004.11002,600
Aug 13, 20244.01004.01004.01004.01004.01002,300
Aug 12, 20244.01004.01004.01004.01004.01003,700
Aug 9, 20244.01004.01004.01004.01004.01003,200
Aug 8, 20244.01004.01004.01004.01004.01003,300
Aug 7, 20244.04004.04004.01004.01004.01005,000
Aug 6, 20244.05004.05004.05004.05004.05003,500
Aug 5, 20243.75003.75003.75003.75003.7500100
Aug 2, 20244.13004.13004.13004.13004.13009,400
Aug 1, 20244.13004.13004.13004.13004.13004,100
Jul 31, 20244.13004.13004.13004.13004.13001,300
Jul 30, 20244.15004.15004.15004.15004.15004,300
Jul 29, 20244.15004.15004.15004.15004.15002,200
Jul 26, 20244.11004.11004.11004.11004.1100700
Jul 25, 20244.08004.11004.08004.11004.11004,700
Jul 24, 20244.09004.09004.09004.09004.0900500
Jul 23, 20244.15004.15004.15004.15004.15003,000
Jul 22, 20244.15004.15004.15004.15004.15002,400
Jul 19, 20244.15004.15004.15004.15004.15003,000
Jul 18, 20244.21004.21004.15004.15004.15004,300
Jul 17, 20244.29004.29004.29004.29004.29002,200
Jul 16, 20244.29004.29004.29004.29004.29005,300
Jul 15, 20244.18004.18004.18004.18004.18003,800
Jul 12, 20244.18004.18004.18004.18004.18003,300
Jul 11, 20244.20004.21004.20004.21004.210010,900
Jul 10, 20244.10004.10004.10004.10004.10002,100
Jul 9, 20244.10004.10004.10004.10004.1000-
Jul 8, 20244.10004.10004.10004.10004.10004,500
Jul 5, 20244.10004.10004.10004.10004.1000-
Jul 3, 20244.10004.10004.10004.10004.1000-
Jul 2, 20244.10004.10004.10004.10004.10009,600
Jul 1, 20244.15004.15004.15004.15004.1500-
Jun 28, 20244.17004.17304.14004.15004.150013,200
Jun 27, 20243.97003.97003.97003.97003.97001,500
Jun 26, 20243.97003.97003.97003.97003.97002,600
Jun 25, 20243.97003.97003.97003.97003.97002,500
Jun 24, 20243.97003.97003.96003.97003.97004,700
Jun 21, 20244.16004.16004.16004.16004.16001,400
Jun 20, 20244.16004.16004.16004.16004.16001,500
Jun 18, 20244.16004.16004.16004.16004.1600600
Jun 17, 20244.16004.16004.16004.16004.16001,400
Jun 14, 20244.14204.16004.14204.16004.16001,000
Jun 13, 20244.27004.27004.27004.27004.2700-
Jun 12, 20244.27004.27004.27004.27004.2700-
Jun 11, 20244.27004.27004.27004.27004.27001,500
Jun 10, 20244.27004.27004.27004.27004.2700300
Jun 7, 20244.27004.27004.27004.27004.2700100
Jun 6, 20244.18004.18004.18004.18004.1800-
Jun 5, 20244.18004.18004.18004.18004.1800-
Jun 4, 20244.18004.18004.18004.18004.1800200
Jun 3, 20244.37104.37104.37104.37104.37101,000
May 31, 20244.37104.37104.37104.37104.37108,200
May 30, 20244.40004.40004.40004.40004.400011,900
May 29, 20244.40004.40004.40004.40004.40002,200
May 28, 20244.40004.40004.40004.40004.40001,900
May 24, 20244.40004.40004.40004.40004.4000100
May 23, 20244.34004.34004.34004.34004.3400700
May 22, 20244.41004.41004.41004.41004.4100300
May 21, 20244.41004.41004.41004.41004.41003,600
May 20, 20244.41004.41004.41004.41004.41001,000
May 17, 20244.39004.39004.39004.39004.39004,400
May 16, 20244.39004.39004.39004.39004.39004,500
May 15, 20244.39004.39004.39004.39004.39004,900
May 14, 20244.39004.39004.39004.39004.39002,700
May 13, 20244.39004.39004.39004.39004.3900400
May 10, 20244.35004.35004.35004.35004.3500800
May 9, 20244.32004.32004.32004.32004.3200-
May 8, 20244.32004.32004.32004.32004.3200-
May 7, 20244.33004.35004.32004.32004.320019,100
May 6, 20244.26004.26004.26004.26004.26002,600
May 3, 20244.26004.26004.26004.26004.26002,200
May 2, 20244.21004.26004.21004.26004.26005,700
May 1, 20244.19004.19004.19004.19004.19002,800
Apr 30, 20244.19004.19004.19004.19004.19001,800
Apr 29, 20244.19004.19004.19004.19004.19001,600
Apr 26, 20244.19004.19004.19004.19004.1900400
Apr 25, 20244.19004.19004.19004.19004.19003,000
Apr 24, 20244.19004.19004.19004.19004.19002,600
Apr 23, 20244.19004.19004.19004.19004.19002,200
Apr 22, 20244.19004.19004.19004.19004.19004,200
Apr 19, 20244.19004.19004.19004.19004.1900100
Apr 18, 20244.29004.29004.29004.29004.29004,300