Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HOSE USD

Khanh Hoa Power Joint Stock Company (KHP.VN)

9,970.00
+20.00
+(0.20%)
At close: April 29 at 2:45:04 PM GMT+7
Currency in
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202510,000.0010,000.009,930.009,970.009,970.0011,500
Apr 28, 20259,620.0010,000.009,620.009,950.009,950.0074,100
Apr 25, 20259,900.009,920.009,800.009,890.009,890.0080,100
Apr 24, 20259,800.009,950.009,800.009,910.009,910.0078,200
Apr 23, 20259,880.009,890.009,800.009,890.009,890.0070,700
Apr 22, 20259,880.009,900.009,300.009,820.009,820.00287,500
Apr 21, 202510,000.0010,050.009,920.009,990.009,990.0070,300
Apr 18, 202510,000.0010,150.0010,000.0010,050.0010,050.0072,800
Apr 17, 202510,000.0010,050.009,960.0010,000.0010,000.0026,800
Apr 16, 20259,980.0010,100.009,970.0010,000.0010,000.0049,800
Apr 15, 20259,940.009,950.009,880.009,940.009,940.0035,600
Apr 14, 20259,900.009,950.009,830.009,940.009,940.0053,100
Apr 11, 202510,000.0010,000.009,700.009,900.009,900.00140,700
Apr 10, 20259,840.009,840.009,800.009,840.009,840.00244,100
Apr 9, 20258,720.009,260.008,720.009,200.009,200.00239,900
Apr 8, 20259,800.0010,000.009,200.009,200.009,200.00601,600
Apr 4, 20259,460.009,890.009,460.009,870.009,870.00302,800
Apr 3, 202510,500.0010,700.0010,150.0010,150.0010,150.00404,600
Apr 2, 202510,950.0011,000.0010,850.0010,900.0010,900.00108,200
Apr 1, 202510,850.0010,900.0010,800.0010,900.0010,900.0081,300
Mar 31, 202510,850.0010,900.0010,800.0010,800.0010,800.0092,400
Mar 28, 202510,950.0010,950.0010,850.0010,900.0010,900.0074,200
Mar 27, 202510,950.0011,050.0010,900.0010,950.0010,950.0069,200
Mar 26, 202510,950.0010,950.0010,850.0010,900.0010,900.0046,800
Mar 25, 202510,950.0011,000.0010,900.0010,950.0010,950.0061,800
Mar 24, 202510,950.0011,000.0010,900.0011,000.0011,000.0048,900
Mar 21, 202511,200.0011,200.0010,950.0010,950.0010,950.0069,200
Mar 20, 202511,250.0011,250.0011,000.0011,200.0011,200.00118,400
Mar 19, 202511,400.0011,400.0011,200.0011,350.0011,350.0037,400
Mar 18, 202510,900.0011,550.0010,900.0011,400.0011,400.00351,500
Mar 17, 202510,900.0010,900.0010,800.0010,850.0010,850.00131,700
Mar 14, 202510,900.0010,900.0010,800.0010,900.0010,900.0055,400
Mar 13, 202510,950.0010,950.0010,850.0010,950.0010,950.0073,900
Mar 12, 202510,950.0011,000.0010,850.0010,950.0010,950.0072,000
Mar 11, 202510,750.0011,000.0010,750.0011,000.0011,000.00108,300
Mar 10, 202510,950.0011,000.0010,850.0010,950.0010,950.00108,800
Mar 7, 202511,000.0011,000.0010,850.0011,000.0011,000.0062,400
Mar 6, 202510,950.0011,000.0010,750.0010,950.0010,950.00241,000
Mar 5, 202511,050.0011,150.0010,950.0010,950.0010,950.00129,900
Mar 4, 202511,100.0011,150.0011,050.0011,100.0011,100.0096,400
Mar 3, 202511,050.0011,200.0011,050.0011,150.0011,150.0088,100
Feb 28, 202511,050.0011,150.0011,050.0011,100.0011,100.00152,100
Feb 27, 202511,250.0011,250.0011,000.0011,050.0011,050.00254,400
Feb 26, 202511,300.0011,400.0011,200.0011,200.0011,200.00117,300
Feb 25, 202511,250.0011,350.0011,200.0011,300.0011,300.00129,200
Feb 24, 202511,250.0011,300.0011,150.0011,250.0011,250.00205,200
Feb 21, 202511,250.0011,300.0011,150.0011,300.0011,300.00180,700
Feb 20, 202511,400.0011,400.0011,200.0011,200.0011,200.00274,400
Feb 19, 202511,400.0011,500.0011,200.0011,400.0011,400.00436,900
Feb 18, 202511,200.0011,400.0011,100.0011,350.0011,350.00153,600
Feb 17, 202511,400.0011,400.0011,150.0011,150.0011,150.00340,800
Feb 14, 202511,400.0011,650.0011,400.0011,400.0011,400.00326,600
Feb 13, 202511,350.0011,400.0011,300.0011,400.0011,400.00161,500
Feb 12, 202511,250.0011,450.0011,200.0011,400.0011,400.00135,200
Feb 11, 202511,250.0011,450.0011,150.0011,300.0011,300.00178,600
Feb 10, 202511,450.0011,450.0011,200.0011,250.0011,250.00317,800
Feb 7, 202511,500.0011,500.0011,350.0011,450.0011,450.00349,200
Feb 6, 202511,550.0011,750.0011,350.0011,500.0011,500.00502,700
Feb 5, 202511,350.0011,850.0011,350.0011,700.0011,700.00192,800
Feb 4, 202511,350.0011,850.0011,350.0011,350.0011,350.002,479,000
Feb 3, 202512,200.0012,200.0012,200.0012,200.0012,200.00185,300
Jan 24, 202513,100.0013,100.0012,900.0013,100.0013,100.00137,000
Jan 23, 202512,800.0013,400.0012,800.0013,100.0013,100.00114,100
Jan 22, 202512,850.0013,150.0012,700.0012,800.0012,800.00190,000
Jan 21, 202513,300.0013,300.0012,650.0012,850.0012,850.00630,300
Jan 20, 202514,300.0014,450.0013,300.0013,300.0013,300.00837,100
Jan 17, 202513,850.0014,300.0013,700.0014,300.0014,300.00422,600
Jan 16, 202513,850.0013,850.0013,600.0013,800.0013,800.00327,200
Jan 15, 202513,200.0013,800.0013,150.0013,700.0013,700.00464,200
Jan 14, 202513,100.0013,300.0013,100.0013,150.0013,150.00180,300
Jan 13, 202513,450.0013,450.0012,750.0013,200.0013,200.00351,000
Jan 10, 202512,600.0012,900.0012,550.0012,650.0012,650.00320,100
Jan 9, 202512,900.0012,900.0012,650.0012,650.0012,650.00291,100
Jan 8, 202512,550.0012,900.0012,500.0012,900.0012,900.00128,800
Jan 7, 202512,650.0012,900.0012,550.0012,550.0012,550.00288,100
Jan 6, 202512,650.0013,100.0012,400.0012,650.0012,650.00439,200
Jan 3, 202513,250.0013,250.0012,650.0012,650.0012,650.00519,100
Jan 2, 202513,350.0013,900.0012,850.0013,250.0013,250.00401,000
Dec 31, 202414,200.0014,200.0013,350.0013,350.0013,350.001,592,700
Dec 30, 202415,200.0015,650.0014,350.0014,350.0014,350.00880,800
Dec 27, 202415,600.0015,800.0015,200.0015,400.0015,400.00637,200
Dec 26, 202414,300.0015,200.0014,000.0015,200.0015,200.001,176,100
Dec 25, 202414,050.0014,400.0013,950.0014,250.0014,250.00897,400
Dec 24, 202413,800.0014,500.0013,700.0013,850.0013,850.001,145,200
Dec 23, 202413,900.0014,250.0013,550.0013,800.0013,800.00482,100
Dec 20, 202412,950.0013,800.0012,850.0013,750.0013,750.001,596,500
Dec 19, 202412,700.0012,950.0012,650.0012,900.0012,900.00194,800
Dec 18, 202413,000.0013,000.0012,650.0012,850.0012,850.00335,400
Dec 17, 202413,250.0013,250.0012,850.0012,900.0012,900.00282,100
Dec 16, 202413,350.0013,400.0013,000.0013,150.0013,150.00372,400
Dec 13, 202413,300.0013,400.0013,250.0013,300.0013,300.00140,600
Dec 12, 202413,350.0013,550.0013,200.0013,350.0013,350.00228,200
Dec 11, 202413,400.0013,450.0013,100.0013,350.0013,350.00475,900
Dec 10, 202413,750.0013,750.0013,300.0013,350.0013,350.00640,400
Dec 9, 202413,500.0013,700.0013,350.0013,700.0013,700.00443,700
Dec 6, 202413,300.0013,950.0013,050.0013,300.0013,300.00727,000
Dec 5, 202413,050.0013,300.0013,050.0013,150.0013,150.00354,500
Dec 4, 202412,800.0013,500.0012,800.0013,050.0013,050.00597,300
Dec 3, 202412,750.0013,000.0012,650.0012,900.0012,900.00317,000
Dec 2, 202413,000.0013,200.0012,700.0012,700.0012,700.00255,800
Nov 29, 202413,000.0013,350.0012,800.0012,800.0012,800.00319,100
Nov 28, 202412,450.0013,000.0012,300.0013,000.0013,000.00310,700
Nov 27, 202412,850.0012,950.0012,300.0012,400.0012,400.00422,300
Nov 26, 202413,050.0013,300.0012,850.0012,900.0012,900.00254,000
Nov 25, 202412,150.0012,850.0012,150.0012,850.0012,850.00835,300
Nov 22, 202412,050.0012,150.0011,900.0012,050.0012,050.00104,700
Nov 21, 202412,250.0012,250.0011,950.0012,050.0012,050.0060,800
Nov 20, 202412,300.0012,300.0011,900.0012,050.0012,050.00217,300
Nov 19, 202412,000.0012,400.0011,900.0012,200.0012,200.00221,100
Nov 18, 202412,000.0012,300.0011,900.0011,900.0011,900.00260,600
Nov 15, 202412,750.0012,850.0012,200.0012,250.0012,250.00385,700
Nov 14, 202412,550.0012,700.0012,500.0012,650.0012,650.00133,900
Nov 13, 202413,000.0013,100.0012,400.0012,550.0012,550.00486,300
Nov 12, 202413,750.0013,750.0012,900.0013,050.0013,050.00443,800
Nov 11, 202413,200.0013,600.0013,050.0013,450.0013,450.00301,700
Nov 8, 202413,250.0013,500.0013,000.0013,100.0013,100.00394,300
Nov 7, 202413,300.0013,600.0013,200.0013,200.0013,200.00226,700
Nov 6, 202413,550.0013,800.0013,100.0013,300.0013,300.00337,500
Nov 4, 202413,200.0014,050.0012,900.0013,900.0013,900.00554,300
Nov 1, 202412,400.0013,250.0012,250.0013,250.0013,250.00521,300
Oct 31, 202412,700.0012,750.0012,300.0012,400.0012,400.00220,300
Oct 29, 202412,550.0012,550.0011,750.0011,950.0011,950.00344,900
Oct 28, 202411,800.0012,400.0011,750.0012,300.0012,300.00627,000
Oct 25, 202411,550.0011,600.0011,000.0011,600.0011,600.00753,900
Oct 24, 202410,350.0010,850.0010,300.0010,850.0010,850.00454,300
Oct 23, 202410,150.0010,150.009,900.0010,150.0010,150.00199,000
Oct 22, 202410,200.0010,400.0010,000.0010,100.0010,100.00270,000
Oct 21, 20249,660.0010,250.009,660.0010,150.0010,150.00480,400
Oct 18, 20249,720.009,720.009,560.009,650.009,650.0024,700
Oct 17, 20249,510.009,700.009,490.009,670.009,670.0020,100
Oct 16, 20249,530.009,630.009,500.009,500.009,500.0034,200
Oct 15, 20249,630.009,630.009,510.009,530.009,530.0041,800
Oct 14, 20249,730.009,790.009,620.009,690.009,690.0094,900
Oct 11, 20249,520.009,790.009,520.009,740.009,740.0044,300
Oct 10, 202410,000.0010,050.009,700.009,750.009,750.0097,699
Oct 9, 202410,000.0010,050.009,860.009,990.009,990.0097,299
Oct 8, 202410,050.0010,050.009,940.0010,000.0010,000.00125,799
Oct 7, 20249,880.0010,050.009,880.0010,050.0010,050.00646,099
Oct 4, 20249,890.009,890.009,800.009,880.009,880.007,399
Oct 3, 20249,890.009,930.009,800.009,890.009,890.0066,699
Oct 2, 20249,940.009,940.009,780.009,830.009,830.009,299
Oct 1, 20249,750.009,960.009,720.009,900.009,900.00129,399
Sep 30, 20249,680.009,750.009,680.009,720.009,720.0015,999
Sep 27, 20249,680.009,710.009,660.009,700.009,700.0040,899
Sep 26, 20249,660.009,700.009,630.009,660.009,660.0025,199
Sep 25, 20249,550.009,670.009,550.009,660.009,660.0034,499
Sep 24, 20249,610.009,690.009,560.009,670.009,670.006,399
Sep 23, 20249,700.009,700.009,600.009,610.009,610.004,699
Sep 20, 20249,700.009,700.009,690.009,700.009,700.001,799
Sep 19, 20249,690.009,740.009,580.009,680.009,680.0010,199
Sep 18, 20249,690.009,690.009,600.009,670.009,670.0020,799
Sep 17, 20249,630.009,650.009,610.009,650.009,650.0017,799
Sep 16, 20249,530.009,690.009,530.009,630.009,630.0024,299
Sep 13, 20249,640.009,640.009,550.009,560.009,560.0025,099
Sep 12, 20249,600.009,640.009,600.009,640.009,640.0017,899
Sep 11, 20249,530.009,690.009,530.009,600.009,600.0031,099
Sep 10, 20249,570.009,620.009,540.009,600.009,600.0023,099
Sep 9, 20249,530.009,720.009,530.009,620.009,620.0019,899
Sep 6, 20249,830.009,840.009,520.009,590.009,590.00174,599
Sep 5, 20249,600.009,760.009,600.009,630.009,630.0080,099
Sep 4, 20249,750.009,800.009,640.009,690.009,690.0066,299
Aug 30, 20249,730.009,840.009,720.009,820.009,820.0049,599
Aug 29, 20249,990.009,990.009,720.009,750.009,750.0044,499
Aug 28, 20249,890.009,890.009,750.009,800.009,800.0053,899
Aug 27, 20249,900.009,900.009,790.009,900.009,900.0035,899
Aug 26, 20249,900.009,920.009,870.009,900.009,900.0015,199
Aug 23, 20249,900.009,950.009,870.009,900.009,900.0023,199
Aug 22, 20249,930.0010,100.009,930.009,970.009,970.00116,499
Aug 21, 20249,960.009,980.009,910.009,910.009,910.0032,299
Aug 20, 20249,800.009,980.009,800.009,960.009,960.00170,599
Aug 19, 20249,810.009,850.009,800.009,840.009,840.0020,199
Aug 16, 20249,710.009,850.009,700.009,850.009,850.0069,899
Aug 15, 20249,790.009,800.009,760.009,790.009,790.0074,199
Aug 14, 20249,750.009,800.009,610.009,790.009,790.0087,499
Aug 13, 20249,720.009,780.009,700.009,760.009,760.0021,399
Aug 12, 20249,800.009,850.009,700.009,720.009,720.0010,899
Aug 9, 20249,800.009,850.009,740.009,800.009,800.0056,199
Aug 8, 20249,660.009,800.009,660.009,720.009,720.0072,099
Aug 7, 20249,720.009,720.009,700.009,720.009,720.0010,199
Aug 6, 20249,600.009,740.009,600.009,720.009,720.0038,699
Aug 5, 20249,720.009,800.009,660.009,700.009,700.0010,199
Aug 2, 20249,800.009,850.009,630.009,850.009,850.0040,999
Aug 1, 20249,900.009,900.009,720.009,850.009,850.0075,199
Jul 31, 20249,890.0010,100.009,890.009,910.009,910.0031,199
Jul 30, 20249,890.0010,000.009,880.009,950.009,950.0078,299
Jul 29, 20249,850.009,890.009,800.009,870.009,870.0010,399
Jul 26, 20249,840.009,850.009,160.009,790.009,790.0063,099
Jul 25, 20249,720.009,850.009,720.009,840.009,840.005,799
Jul 24, 20249,710.009,890.009,660.009,870.009,870.0040,699
Jul 23, 20249,940.009,980.009,700.009,900.009,900.00175,499
Jul 22, 202410,050.0010,050.009,860.009,940.009,940.00199,999
Jul 19, 202410,050.0010,100.0010,000.0010,050.0010,050.0077,199
Jul 18, 202410,100.0010,100.0010,000.0010,050.0010,050.0047,699
Jul 17, 202410,150.0010,200.009,960.0010,050.0010,050.00162,299
Jul 16, 202410,050.0010,200.0010,050.0010,150.0010,150.0055,799
Jul 15, 202410,150.0010,200.0010,000.0010,050.0010,050.0062,899
Jul 12, 202410,200.0010,250.0010,000.0010,100.0010,100.0093,199
Jul 11, 202410,050.0010,200.0010,000.0010,100.0010,100.00141,899
Jul 10, 202410,150.0010,250.0010,050.0010,200.0010,200.0061,899
Jul 9, 202410,150.0010,200.0010,000.0010,200.0010,200.0060,799
Jul 8, 202410,200.0010,200.0010,000.0010,000.0010,000.00268,599
Jul 5, 202410,300.0010,350.0010,000.0010,200.0010,200.00165,599
Jul 4, 202410,100.0010,350.0010,100.0010,200.0010,200.00243,199
Jul 3, 20249,980.0010,200.009,980.0010,200.0010,200.00269,599
Jul 2, 20249,940.0010,050.009,940.009,990.009,990.0084,199
Jul 1, 20249,900.0010,000.009,900.009,930.009,930.0076,299
Jun 28, 202410,200.0010,200.009,930.009,980.009,980.00350,799
Jun 27, 202410,300.0010,400.0010,000.0010,200.0010,200.00349,899
Jun 26, 202410,950.0011,100.0010,350.0010,350.0010,350.00671,299
Jun 25, 202411,100.0011,200.0010,800.0011,100.0011,100.00116,299
Jun 24, 202410,450.0011,150.0010,450.0011,150.0011,150.00798,799
Jun 21, 202410,550.0010,750.0010,450.0010,450.0010,450.00353,799
Jun 20, 202410,950.0010,950.0010,550.0010,700.0010,700.00251,999
Jun 19, 202410,650.0011,100.0010,550.0010,900.0010,900.00308,199
Jun 18, 202410,150.0010,700.0010,150.0010,550.0010,550.00481,699
Jun 17, 20249,960.0010,200.009,960.0010,150.0010,150.00123,299
Jun 14, 20249,950.0010,100.009,930.009,950.009,950.0098,599
Jun 13, 20249,990.0010,000.009,910.009,960.009,960.0086,799
Jun 12, 20249,940.009,960.009,880.009,940.009,940.0093,499
Jun 11, 202410,000.0010,000.009,860.009,940.009,940.00220,899
Jun 10, 202410,050.0010,050.009,920.009,920.009,920.00123,999
Jun 7, 202410,150.0010,150.009,950.0010,050.0010,050.00201,899
Jun 6, 20249,950.0010,150.009,950.0010,050.0010,050.00364,299
Jun 5, 20249,960.0010,100.009,950.009,970.009,970.0082,099
Jun 4, 20249,900.0010,250.009,850.0010,000.0010,000.00271,199
Jun 3, 20249,930.009,930.009,850.009,900.009,900.00137,499
May 31, 20249,910.009,920.009,790.009,850.009,850.0051,699
May 30, 20249,930.009,930.009,710.009,900.009,900.00150,999
May 29, 20249,730.009,950.009,710.009,940.009,940.00359,399
May 28, 20249,700.009,780.009,680.009,730.009,730.00129,399
May 27, 20249,680.009,780.009,680.009,690.009,690.00189,599
May 24, 20249,640.009,790.009,510.009,680.009,680.00309,099
May 23, 20249,670.009,700.009,600.009,630.009,630.0075,199
May 22, 20249,650.009,750.009,540.009,680.009,680.00303,999
May 21, 20249,780.009,780.009,570.009,600.009,600.00286,499
May 20, 20249,480.009,900.009,480.009,800.009,800.00461,999
May 17, 20249,400.009,530.009,350.009,450.009,450.0063,899
May 16, 20249,460.009,550.009,450.009,460.009,460.00142,199
May 15, 20249,590.009,590.009,430.009,430.009,430.00223,699
May 14, 20249,610.009,650.009,400.009,600.009,600.00168,699
May 13, 20249,340.009,940.009,340.009,620.009,620.00383,599
May 10, 20249,250.009,300.009,220.009,300.009,300.00114,499
May 9, 20249,290.009,300.009,200.009,210.009,210.0058,999
May 8, 20249,310.009,320.009,220.009,260.009,260.00168,599
May 7, 20249,300.009,330.009,280.009,310.009,310.00110,999
May 6, 20249,210.009,360.009,210.009,320.009,320.00207,299
May 3, 20249,200.009,220.009,100.009,220.009,220.00267,099
May 2, 20249,070.009,200.009,000.009,200.009,200.00280,899

Related Tickers

DRL.VN Hydro Power Joint Stock Company - Power No. 3
56,000.00
+0.18%
 
NT2.VN PetroVietnam Power Nhon Trach 2 Joint Stock Company
17,600.00
-0.28%
 
NEE-PT NextEra Energy, Inc.
42.82
+1.18%
 
LNT Alliant Energy Corporation
61.17
+1.02%
 
CMS CMS Energy Corporation
72.91
-0.08%
 
PNW Pinnacle West Capital Corporation
94.32
+0.97%
 
AEE Ameren Corporation
99.48
+1.42%
 
XEL Xcel Energy Inc.
70.77
+0.53%
 
WEC WEC Energy Group, Inc.
108.62
-0.16%
 
PPL PPL Corporation
36.17
+0.25%