Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Kohl's Corp (KHP.DU)

Compare
5.63
-0.18
(-3.15%)
At close: 7:31:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20255.905.935.635.635.63-
Apr 11, 20256.106.105.685.815.81-
Apr 10, 20256.957.086.016.016.01-
Apr 9, 20255.526.345.526.346.34-
Apr 8, 20256.316.445.715.715.71-
Apr 7, 20256.086.455.906.456.4580
Apr 4, 20255.976.385.786.386.38-
Apr 3, 20257.437.446.086.086.08-
Apr 2, 20257.637.937.577.937.93-
Apr 1, 20257.447.687.447.687.68-
Mar 31, 20257.717.717.687.687.68-
Mar 28, 20257.887.927.787.827.82-
Mar 27, 20258.188.207.957.957.95-
Mar 26, 20258.418.418.178.248.24-
Mar 25, 20258.548.768.468.468.46-
Mar 24, 20257.638.407.618.408.40-
Mar 21, 2025 0.11 Dividend
Mar 21, 20257.697.777.637.717.71-
Mar 20, 20257.957.997.887.887.76150
Mar 19, 20257.577.867.577.867.74-
Mar 18, 20257.747.827.607.607.48-
Mar 17, 20257.277.887.277.887.75-
Mar 14, 20257.537.577.417.537.41-
Mar 13, 20257.837.957.517.517.39-
Mar 12, 20258.358.407.667.887.7560
Mar 11, 202511.0011.008.068.067.94-
Mar 10, 202511.1211.2011.0211.2011.02-
Mar 7, 202510.3510.8210.3010.8210.64-
Mar 6, 202510.3910.4810.3610.3610.20-
Mar 5, 202510.7810.7810.3410.3410.17-
Mar 4, 202510.7410.7410.6110.6510.48-
Mar 3, 202511.0011.1210.8610.8610.69-
Feb 28, 202510.9010.9610.8810.8810.71-
Feb 27, 202511.3211.4011.1811.1811.00-
Feb 26, 202511.4011.5511.3511.3511.17-
Feb 25, 202511.7011.7011.3511.4211.24-
Feb 24, 202511.3611.6611.3611.6611.48-
Feb 21, 202511.3111.3911.2811.2911.11-
Feb 20, 202511.1411.3211.1411.3211.14445
Feb 19, 202511.2211.2811.1711.1711.00-
Feb 18, 202511.1811.4611.1811.4011.22-
Feb 17, 202511.1411.1811.1411.1811.00-
Feb 14, 202511.2611.4011.1411.1410.97-
Feb 13, 202511.1011.3511.0611.3511.17-
Feb 12, 202511.3011.3011.2211.2211.04-
Feb 11, 202511.3611.4611.3611.3711.19-
Feb 10, 202511.7511.7511.4611.4611.28220
Feb 7, 202512.2512.2711.8011.8011.61-
Feb 6, 202512.4512.5712.4412.4412.24-
Feb 5, 202512.5412.5412.4412.4412.24-
Feb 4, 202512.5112.8012.5012.8012.60-
Feb 3, 202512.6012.6012.3912.4512.25-
Jan 31, 202512.8012.9712.7412.7412.54-
Jan 30, 202512.5912.8312.5912.8312.62-
Jan 29, 202512.9112.9712.6012.6012.40-
Jan 28, 202512.8013.0212.8012.9212.71-
Jan 27, 202513.0013.0012.7012.7112.51-
Jan 24, 202513.0013.2212.9613.0512.84100
Jan 23, 202512.6913.1712.6613.1712.96-
Jan 22, 202512.5312.7112.5312.7112.50-
Jan 21, 202512.8412.9212.5012.6612.4677
Jan 20, 202512.5012.7012.5012.6912.49-
Jan 17, 202512.3812.5212.3812.4412.25-
Jan 16, 202512.3812.5412.3212.4712.27-
Jan 15, 202512.2712.5412.2712.3712.1780
Jan 14, 202512.7612.7612.4712.4712.28-
Jan 13, 202513.2013.2112.7112.7112.51200
Jan 10, 202512.9913.2412.9913.2413.03-
Jan 9, 202512.9413.1012.9413.0912.89-
Jan 8, 202513.3013.3212.9012.9012.69-
Jan 7, 202513.4013.5013.3413.3413.13-
Jan 6, 202513.5613.8413.5613.6413.42-
Jan 3, 202513.5113.5813.5013.5813.36-
Jan 2, 202513.5013.6513.4913.4913.28-
Dec 30, 202413.5813.6713.5813.6213.40-
Dec 27, 202414.0714.0713.7813.7813.56-
Dec 23, 202413.5313.6813.4913.5613.34-
Dec 20, 202413.2613.6013.0613.6013.38-
Dec 19, 202413.3213.4213.2813.3913.17-
Dec 18, 202413.4313.6613.4313.6413.42-
Dec 17, 202413.4413.6513.4313.6513.43-
Dec 16, 202413.5013.6113.5013.6113.40-
Dec 13, 202413.4213.5713.4213.5713.35-
Dec 12, 202414.1014.1013.5513.5513.33-
Dec 11, 2024 0.44 Dividend
Dec 11, 202413.8714.0213.8613.8613.64-
Dec 10, 202414.3914.5614.2514.3113.59-
Dec 9, 202414.3914.7914.3914.5813.85-
Dec 6, 202414.3814.5914.3814.5513.82-
Dec 5, 202414.3514.3714.2714.2713.55-
Dec 4, 202414.4514.5014.2914.2913.58-
Dec 3, 202414.5314.6914.5314.5413.81-
Dec 2, 202414.2514.8414.1314.8414.09-
Nov 29, 202414.0814.2914.0714.0713.36-
Nov 28, 202413.9014.1913.8914.1913.48-
Nov 27, 202414.5714.6014.3414.3413.62-
Nov 26, 202416.5317.0913.8714.6913.962,100
Nov 25, 202416.2217.6516.2217.6516.76-
Nov 22, 202415.6016.4415.6016.4415.61-
Nov 21, 202415.5515.5915.3715.5914.80-
Nov 20, 202416.0516.1615.5015.5014.73-
Nov 19, 202416.3216.3816.1416.1415.33-
Nov 18, 202416.9316.9316.3316.3315.51-
Nov 15, 202417.3717.4416.8916.8916.04-
Nov 14, 202417.0517.5017.0517.5016.62-
Nov 13, 202417.0017.4617.0017.3516.48-
Nov 12, 202417.3017.3217.2417.3016.43-
Nov 11, 202416.2717.1416.2717.1416.28-
Nov 8, 202416.9517.0116.3316.3315.51-
Nov 7, 202416.4916.8616.4816.8616.01-
Nov 6, 202417.5017.5016.5916.5915.75-
Nov 5, 202416.5516.5516.3016.5115.68-
Nov 4, 202416.6016.7416.5516.5915.76-
Nov 1, 202416.8516.9616.8116.8215.97-
Oct 31, 202417.2017.2016.9416.9416.09-
Oct 30, 202417.6017.6017.2817.2816.41-
Oct 29, 202417.5117.7317.5117.5716.69-
Oct 28, 202417.8017.9117.7217.7216.83-
Oct 25, 202417.7217.8717.6917.6916.80-
Oct 24, 202417.9018.0317.5317.5316.65-
Oct 23, 202418.5918.7218.1118.1117.20-
Oct 22, 202419.4019.4218.7918.7917.85-
Oct 21, 202419.5019.5019.0319.2618.29450
Oct 18, 202418.2819.0118.2818.9618.01-
Oct 17, 202418.0418.5018.0418.3017.38-
Oct 16, 202418.2418.4018.1318.1317.22-
Oct 15, 202417.5818.3217.5618.3217.40-
Oct 14, 202417.7717.9617.6117.6416.76-
Oct 11, 202417.1218.0317.1218.0317.13-
Oct 10, 202417.2317.4017.2317.3416.47-
Oct 9, 202417.3317.4117.2117.4116.54-
Oct 8, 202417.1817.5017.1617.5016.62-
Oct 7, 202417.7817.7817.0417.0416.19-
Oct 4, 202417.6718.0117.5017.7216.83-
Oct 3, 202417.6617.7117.4917.7116.82-
Oct 2, 202418.5418.7618.2418.2417.33-
Oct 1, 202418.8118.8718.2418.4117.49-
Sep 30, 202418.5618.8718.5318.8717.92-
Sep 27, 202418.0018.5118.0018.5117.58-
Sep 26, 202417.6117.9917.6117.8016.90-
Sep 25, 202417.4717.8317.4717.8316.94-
Sep 24, 202416.9217.7716.9217.7716.88-
Sep 23, 202416.6416.9716.6116.9716.11-
Sep 20, 202416.6516.6516.5416.5415.71-
Sep 19, 202417.1117.4116.9216.9216.07-
Sep 18, 202416.7916.9616.7916.9616.11-
Sep 17, 202417.0017.2816.9216.9216.07-
Sep 16, 202417.8017.8017.0217.0216.17-
Sep 13, 202417.4517.9717.4517.6716.78-
Sep 12, 202417.2517.4917.2017.4916.61-
Sep 11, 2024 0.44 Dividend
Sep 11, 202417.5017.6016.9816.9816.13-
Sep 10, 202417.8618.0517.8618.0516.67-
Sep 9, 202417.9018.1217.9018.0316.65-
Sep 6, 202418.3218.3217.9217.9216.55-
Sep 5, 202418.4118.6418.3518.3516.95-
Sep 4, 202418.1518.9318.0718.2416.85-
Sep 3, 202417.6218.3417.2818.3416.93-
Sep 2, 202417.5017.6017.5017.6016.25-
Aug 30, 202417.7017.8117.3317.3316.01-
Aug 29, 202417.5117.8317.3117.6616.31-
Aug 28, 202417.4618.5717.4617.9016.53-
Aug 27, 202417.6517.7417.6417.7016.35-
Aug 26, 202417.5017.5417.4517.4516.11-
Aug 23, 202417.0117.6317.0117.6316.28-
Aug 22, 202417.4417.4916.9916.9915.69-
Aug 21, 202417.6917.7517.4717.4716.14-
Aug 20, 202417.9517.9917.7817.7816.42-
Aug 19, 202418.4018.4518.1918.2116.82-
Aug 16, 202418.0718.5318.0418.5317.11-
Aug 15, 202417.4218.0517.4217.9116.54-
Aug 14, 202417.7217.7417.4617.4616.12-
Aug 13, 202417.5717.7817.5717.7816.42-
Aug 12, 202418.3818.4117.6717.6716.31-
Aug 9, 202418.4818.5018.4318.4917.07-
Aug 8, 202417.8918.4317.8718.4317.02-
Aug 7, 202418.2918.5318.2218.2216.83-
Aug 6, 202417.8718.1117.8718.1116.72-
Aug 5, 202417.9518.1117.4918.1116.73-
Aug 2, 202419.1219.1218.1118.4817.07-
Aug 1, 202419.9520.0519.1619.1617.70-
Jul 31, 202419.3420.3119.3420.3118.75-
Jul 30, 202419.3819.4219.2319.4217.94-
Jul 29, 202418.8719.0918.8719.0917.63-
Jul 26, 202418.4218.7218.4218.7217.29-
Jul 25, 202418.3418.7018.3018.7017.27-
Jul 24, 202418.7718.7918.3018.3016.90-
Jul 23, 202418.8218.9018.8018.9017.45-
Jul 22, 202419.2419.2618.8019.0817.62-
Jul 19, 202420.0920.0919.5519.5518.06-
Jul 18, 202420.6720.6720.0920.0918.56-
Jul 17, 202420.4220.7120.3220.5819.00-
Jul 16, 202420.0420.1820.0220.1818.64-
Jul 15, 202420.8120.8520.1620.1618.61-
Jul 12, 202420.8621.0720.8621.0119.41-
Jul 11, 202420.1620.9320.1520.7819.19-
Jul 10, 202420.5620.6320.3220.3218.76-
Jul 9, 202420.5620.8320.5120.8319.24-
Jul 8, 202420.4020.5220.3420.5218.95-
Jul 5, 202419.8920.4519.8920.4518.88-
Jul 4, 202419.7419.8019.7219.8018.29-
Jul 3, 202419.7320.0519.7319.7318.22-
Jul 2, 202420.2920.2920.0020.0018.47-
Jul 1, 202421.2921.3020.3520.3518.80-
Jun 28, 202421.4521.6521.2221.2219.60-
Jun 27, 202421.6521.6521.4221.5919.94-
Jun 26, 202422.2622.3121.7521.7520.09-
Jun 25, 202422.7023.0122.5922.5920.87-
Jun 24, 202421.2322.4721.2322.4720.75-
Jun 21, 202420.6520.9120.6520.7619.18-
Jun 20, 202419.8020.6719.8020.6719.09-
Jun 19, 202419.7719.8019.7419.7418.23-
Jun 18, 202420.1520.2119.8019.8018.28-
Jun 17, 202420.0520.1019.5120.1018.56-
Jun 14, 202420.7220.8320.3220.3218.76-
Jun 13, 202420.6920.6920.5520.5819.00-
Jun 12, 2024 0.44 Dividend
Jun 12, 202420.7721.2220.7421.0819.47-
Jun 11, 202421.1821.2520.9921.1319.05-
Jun 10, 202421.0521.1020.9420.9418.88-
Jun 7, 202420.5420.9220.5320.9018.84-
Jun 6, 202420.4920.7520.3320.7518.70-
Jun 5, 202420.7020.7520.4520.4618.45-
Jun 4, 202421.7021.7220.9120.9118.85-
Jun 3, 202420.7221.9920.5521.9919.83-
May 31, 202419.3520.9519.3520.9518.89-
May 30, 202424.9324.9618.7519.3017.40-
May 29, 202424.7725.3224.7525.3222.82-
May 28, 202424.2324.8424.2324.8422.40-
May 27, 202424.2524.3024.2424.3021.90-
May 24, 202424.0624.4024.0424.4022.00-
May 23, 202423.5024.1823.5024.1821.81-
May 22, 202423.8023.8723.6023.6021.28-
May 21, 202423.9023.9723.8823.9721.61-
May 20, 202423.4424.1123.4424.1021.73-
May 17, 202423.1423.4523.1423.4521.14-
May 16, 202423.4423.5023.2323.2320.94-
May 15, 202424.5724.5723.7823.7821.44-
May 14, 202423.8825.0823.8824.4822.07-
May 13, 202422.0824.4222.0823.6721.34-
May 10, 202422.1722.3122.0822.0819.91-
May 9, 202422.1322.2422.0722.0719.89-
May 8, 202422.2722.3221.8121.8519.70-
May 7, 202422.5522.7322.5522.6120.39-
May 6, 202422.3222.7122.3222.5120.30-
May 3, 202422.9423.1722.5122.5120.30-
May 2, 202421.8222.9821.8222.9820.71-
Apr 30, 202422.6822.7122.1422.3120.11-
Apr 29, 202422.7922.9722.7322.7320.49-
Apr 26, 202422.7223.0822.7022.9020.65-
Apr 25, 202422.9222.9222.3122.3120.11-
Apr 24, 202423.6123.6622.9222.9220.67-
Apr 23, 202423.0024.0522.9723.6221.30-
Apr 22, 202421.6722.9721.6722.9720.71-
Apr 19, 202421.2021.6621.2021.5819.45-
Apr 18, 202420.3621.0820.3621.0819.01-
Apr 17, 202420.6120.6820.3820.3818.37-
Apr 16, 202420.7820.8520.5120.7618.72-
Apr 15, 202421.2721.3020.7020.7018.66-

Related Tickers

AONNY Aeon Co., Ltd.
30.43
-0.07%
 
MKSl.XC
 
MAKSF Marks and Spencer Group plc
4.0000
-10.71%
 
SHP.JO Shoprite Holdings Ltd
28,253.00
+5.41%
 
TKM1T.TL TKM Grupp AS
9.25
0.00%
 
DDS Dillard's, Inc.
318.32
+2.35%
 
MKS.L Marks and Spencer Group plc
393.30
+4.13%
 
JWN Nordstrom, Inc.
24.04
+1.09%
 
2601.TW First Steamship Co., Ltd.
6.50
+2.69%
 
2903.TW Far Eastern Department Stores, Ltd.
22.75
-0.87%