Unlock stock picks and a broker-level newsfeed that powers Wall Street.
262.00
0.00
(0.00%)
At close: 11:34:13 AM GMT+3
Currency in KWF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 6 |
| Mar 11, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 2 |
| Mar 10, 2025 | 288.00 | 288.00 | 250.00 | 250.00 | 250.00 | 1,111 |
| Mar 9, 2025 | 276.00 | 288.00 | 250.00 | 275.00 | 275.00 | 1,223 |
| Mar 6, 2025 | 280.00 | 290.00 | 280.00 | 290.00 | 290.00 | 791 |
| Mar 5, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2 |
| Mar 4, 2025 | 284.00 | 294.00 | 283.00 | 294.00 | 294.00 | 8,065 |
| Mar 3, 2025 | 283.00 | 297.00 | 283.00 | 297.00 | 297.00 | 474 |
| Mar 2, 2025 | 290.00 | 290.00 | 258.00 | 258.00 | 258.00 | 2,422 |
| Feb 24, 2025 | 290.00 | 290.00 | 262.00 | 285.00 | 285.00 | 1,017 |
| Feb 23, 2025 | 290.00 | 290.00 | 256.00 | 280.00 | 280.00 | 776 |
| Feb 20, 2025 | 289.00 | 289.00 | 257.00 | 269.00 | 269.00 | 463 |
| Feb 19, 2025 | 297.00 | 297.00 | 241.00 | 270.00 | 270.00 | 15,835 |
| Feb 18, 2025 | 284.00 | 298.00 | 280.00 | 280.00 | 280.00 | 3,993 |
| Feb 17, 2025 | 297.00 | 297.00 | 270.00 | 271.00 | 271.00 | 6,258 |
| Feb 16, 2025 | 250.00 | 330.00 | 220.00 | 270.00 | 270.00 | 16,414 |
| Feb 13, 2025 | 270.00 | 304.00 | 230.00 | 231.00 | 231.00 | 20,229 |
| Feb 12, 2025 | 337.00 | 337.00 | 228.00 | 284.00 | 284.00 | 13,184 |
| Feb 11, 2025 | 344.00 | 344.00 | 270.00 | 307.00 | 307.00 | 21,421 |
| Feb 10, 2025 | 347.00 | 347.00 | 329.00 | 344.00 | 344.00 | 3,518 |
| Feb 9, 2025 | 360.00 | 360.00 | 262.00 | 346.00 | 346.00 | 162,871 |
| Feb 6, 2025 | 197.00 | 365.00 | 197.00 | 365.00 | 365.00 | 197,943 |
| Feb 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Feb 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Feb 3, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Feb 2, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 3,608 |
| Jan 29, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3,000 |
| Jan 28, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Jan 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 100 |
| Jan 26, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - |
| Jan 23, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 50 |
| Jan 22, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Jan 21, 2025 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 3,037 |
| Jan 20, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jan 19, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jan 16, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jan 15, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jan 14, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jan 13, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 42 |
| Jan 12, 2025 | 182.00 | 182.00 | 173.00 | 173.00 | 173.00 | 1,900 |
| Jan 9, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Jan 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Jan 7, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 500 |
| Jan 6, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Jan 5, 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 31, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 30, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 29, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 25, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 24, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 23, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 22, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 19, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 18, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Dec 17, 2024 | 166.00 | 182.00 | 166.00 | 174.00 | 174.00 | 1,300 |
| Dec 16, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4,950 |
| Dec 15, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 12, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 11, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 10, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 9, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 8, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 5, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 4, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 3, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Dec 2, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 28, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 27, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 26, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 25, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 24, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 21, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 20, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 19, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 18, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 17, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 14, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 13, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 12, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 11, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 10, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 7, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 6, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 5, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 4, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Nov 3, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 10,000 |
| Oct 31, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 300 |
| Oct 30, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Oct 29, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 50 |
| Oct 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 27, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 24, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 23, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 22, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 21, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 20, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 17, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 16, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 300 |
| Oct 15, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Oct 14, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 73 |
| Oct 13, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Oct 10, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| Oct 9, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 8, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 7, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Oct 6, 2024 | 187.00 | 187.00 | 163.00 | 163.00 | 163.00 | 10 |
| Oct 3, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Oct 2, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Oct 1, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 30, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 29, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 26, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 25, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 24, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 23, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1,000 |
| Sep 22, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 9,000 |
| Sep 19, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 18, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Sep 17, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1,750 |
| Sep 16, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Sep 12, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 350 |
| Sep 11, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| Sep 10, 2024 | 171.00 | 180.00 | 164.00 | 164.00 | 164.00 | 12,113 |
| Sep 9, 2024 | 189.00 | 189.00 | 179.00 | 179.00 | 179.00 | 6,683 |
| Sep 8, 2024 | 171.00 | 188.00 | 171.00 | 188.00 | 188.00 | 5,720 |
| Sep 5, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1,830 |
| Sep 4, 2024 | 179.00 | 179.00 | 163.00 | 179.00 | 179.00 | 5,000 |
| Sep 3, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 100 |
| Sep 2, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Sep 1, 2024 | 160.00 | 210.00 | 160.00 | 190.00 | 190.00 | 10,960 |
| Aug 29, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 2,960 |
| Aug 28, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Aug 27, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Aug 26, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 10,639 |
| Aug 25, 2024 | 153.00 | 158.00 | 153.00 | 158.00 | 158.00 | 12,000 |
| Aug 22, 2024 | 141.00 | 162.00 | 141.00 | 148.00 | 148.00 | 16,600 |
| Aug 21, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 200 |
| Aug 20, 2024 | 166.00 | 166.00 | 155.00 | 155.00 | 155.00 | 1,000 |
| Aug 19, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Aug 18, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Aug 15, 2024 | 203.00 | 203.00 | 159.00 | 174.00 | 174.00 | 5,400 |
| Aug 14, 2024 | 173.00 | 213.00 | 148.00 | 213.00 | 213.00 | 18,190 |
| Aug 13, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - |
| Aug 12, 2024 | 160.00 | 182.00 | 160.00 | 182.00 | 182.00 | 1,100 |
| Aug 11, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Aug 8, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 10 |
| Aug 7, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 5,700 |
| Aug 6, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 5, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 4, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Aug 1, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 31, 2024 | 140.00 | 160.00 | 133.00 | 146.00 | 146.00 | 9,210 |
| Jul 30, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 29, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 28, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Jul 25, 2024 | 161.00 | 161.00 | 146.00 | 146.00 | 146.00 | 300 |
| Jul 24, 2024 | 162.00 | 162.00 | 147.00 | 147.00 | 147.00 | 694 |
| Jul 23, 2024 | 141.00 | 178.00 | 134.00 | 170.00 | 170.00 | 11,614 |
| Jul 22, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 21, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 18, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 17, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 16, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 15, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 14, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 11, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jul 10, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 200 |
| Jul 9, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 8, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 4, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 3, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 2, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jul 1, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jun 30, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jun 27, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jun 26, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jun 25, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 9,846 |
| Jun 24, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 23, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 20, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 19, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 13, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 12, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 11, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 10, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 9, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 6, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 5, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 4, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 3, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Jun 2, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 4,426 |
| May 30, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| May 29, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| May 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 574 |
| May 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| May 26, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,030 |
| May 23, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 22, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 21, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 20, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 19, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 16, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 15, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 14, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 13, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 12, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 9, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 8, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 7, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 6, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 5, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 2, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| May 1, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 30, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 29, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 28, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 25, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 24, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 23, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 22, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 21, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 18, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Apr 17, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,000 |
| Apr 16, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Apr 15, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Apr 14, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
| Apr 8, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 500 |
| Apr 3, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Apr 2, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Apr 1, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 31, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 28, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 27, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 26, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 24, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 21, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 20, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 19, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 18, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 17, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 14, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 13, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| Mar 12, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |