Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Keihan Holdings Co., Ltd. (KHNRF)

20.75
0.00
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202520.7520.7520.7520.7520.75-
Apr 30, 202520.7520.7520.7520.7520.75-
Apr 29, 202520.7520.7520.7520.7520.75-
Apr 28, 202520.7520.7520.7520.7520.75-
Apr 25, 202520.7520.7520.7520.7520.75-
Apr 24, 202520.7520.7520.7520.7520.75-
Apr 23, 202520.7520.7520.7520.7520.75-
Apr 22, 202520.7520.7520.7520.7520.75-
Apr 21, 202520.7520.7520.7520.7520.75-
Apr 17, 202520.7520.7520.7520.7520.75-
Apr 16, 202520.7520.7520.7520.7520.75-
Apr 15, 202520.7520.7520.7520.7520.75-
Apr 14, 202520.7520.7520.7520.7520.75-
Apr 11, 202520.7520.7520.7520.7520.75-
Apr 10, 202520.7520.7520.7520.7520.75-
Apr 9, 202520.7520.7520.7520.7520.75-
Apr 8, 202520.7520.7520.7520.7520.75-
Apr 7, 202520.7520.7520.7520.7520.75-
Apr 4, 202520.7520.7520.7520.7520.75-
Apr 3, 202520.7520.7520.7520.7520.75-
Apr 2, 202520.7520.7520.7520.7520.75-
Apr 1, 202520.7520.7520.7520.7520.75-
Mar 31, 202520.7520.7520.7520.7520.75-
Mar 28, 2025 0.27601814 Dividend
Mar 28, 202520.7520.7520.7520.7520.75-
Mar 27, 202520.7520.7520.7520.75-19.25-
Mar 26, 202520.7520.7520.7520.75-19.25-
Mar 25, 202520.7520.7520.7520.75-19.25-
Mar 24, 202520.7520.7520.7520.75-19.25-
Mar 21, 202520.7520.7520.7520.75-19.25-
Mar 20, 202520.7520.7520.7520.75-19.25-
Mar 19, 202520.7520.7520.7520.75-19.25-
Mar 18, 202520.7520.7520.7520.75-19.25-
Mar 17, 202520.7520.7520.7520.75-19.25-
Mar 14, 202520.7520.7520.7520.75-19.25-
Mar 13, 202520.7520.7520.7520.75-19.25-
Mar 12, 202520.7520.7520.7520.75-19.25-
Mar 11, 202520.7520.7520.7520.75-19.25-
Mar 10, 202520.7520.7520.7520.75-19.25-
Mar 7, 202520.7520.7520.7520.75-19.25-
Mar 6, 202520.7520.7520.7520.75-19.25-
Mar 5, 202520.7520.7520.7520.75-19.25-
Mar 4, 202520.7520.7520.7520.75-19.25-
Mar 3, 202520.7520.7520.7520.75-19.25-
Feb 28, 202520.7520.7520.7520.75-19.25-
Feb 27, 202520.7520.7520.7520.75-19.25-
Feb 26, 202520.7520.7520.7520.75-19.25-
Feb 25, 202520.7520.7520.7520.75-19.25-
Feb 24, 202520.7520.7520.7520.75-19.25-
Feb 21, 202520.7520.7520.7520.75-19.25-
Feb 20, 202520.7520.7520.7520.75-19.25-
Feb 19, 202520.7520.7520.7520.75-19.25-
Feb 18, 202520.7520.7520.7520.75-19.25-
Feb 14, 202520.7520.7520.7520.75-19.25-
Feb 13, 202520.7520.7520.7520.75-19.25-
Feb 12, 202520.7520.7520.7520.75-19.25-
Feb 11, 202520.7520.7520.7520.75-19.25-
Feb 10, 202520.7520.7520.7520.75-19.25-
Feb 7, 202520.7520.7520.7520.75-19.25-
Feb 6, 202520.7520.7520.7520.75-19.25-
Feb 5, 202520.7520.7520.7520.75-19.25-
Feb 4, 202520.7520.7520.7520.75-19.25-
Feb 3, 202520.7520.7520.7520.75-19.25-
Jan 31, 202520.7520.7520.7520.75-19.25-
Jan 30, 202520.7520.7520.7520.75-19.25-
Jan 29, 202520.7520.7520.7520.75-19.25-
Jan 28, 202520.7520.7520.7520.75-19.25-
Jan 27, 202520.7520.7520.7520.75-19.25-
Jan 24, 202520.7520.7520.7520.75-19.25-
Jan 23, 202520.7520.7520.7520.75-19.25-
Jan 22, 202520.7520.7520.7520.75-19.25-
Jan 21, 202520.7520.7520.7520.75-19.25-
Jan 17, 202520.7520.7520.7520.75-19.25-
Jan 16, 202520.7520.7520.7520.75-19.25-
Jan 15, 202520.7520.7520.7520.75-19.25-
Jan 14, 202520.7520.7520.7520.75-19.25-
Jan 13, 202520.7520.7520.7520.75-19.25-
Jan 10, 202520.7520.7520.7520.75-19.25-
Jan 8, 202520.7520.7520.7520.75-19.25-
Jan 7, 202520.7520.7520.7520.75-19.25-
Jan 6, 202520.7520.7520.7520.75-19.25-
Jan 3, 202520.7520.7520.7520.75-19.25-
Jan 2, 202520.7520.7520.7520.75-19.25-
Dec 31, 202420.7520.7520.7520.75-19.25-
Dec 30, 202420.7520.7520.7520.75-19.25-
Dec 27, 202420.7520.7520.7520.75-19.25-
Dec 26, 202420.7520.7520.7520.75-19.25-
Dec 24, 202420.7520.7520.7520.75-19.25-
Dec 23, 202420.7520.7520.7520.75-19.25-
Dec 20, 202420.7520.7520.7520.75-19.25-
Dec 19, 202420.7520.7520.7520.75-19.25-
Dec 18, 202420.7520.7520.7520.75-19.25-
Dec 17, 202420.7520.7520.7520.75-19.25-
Dec 16, 202420.7520.7520.7520.75-19.25-
Dec 13, 202420.7520.7520.7520.75-19.25-
Dec 12, 202420.7520.7520.7520.75-19.25-
Dec 11, 202420.7520.7520.7520.75-19.25-
Dec 10, 202420.7520.7520.7520.75-19.25-
Dec 9, 202420.7520.7520.7520.75-19.25-
Dec 6, 202420.7520.7520.7520.75-19.25-
Dec 5, 202420.7520.7520.7520.75-19.25-
Dec 4, 202420.7520.7520.7520.75-19.25-
Dec 3, 202420.7520.7520.7520.75-19.25-
Dec 2, 202420.7520.7520.7520.75-19.25-
Nov 29, 202420.7520.7520.7520.75-19.25-
Nov 27, 202420.7520.7520.7520.75-19.25-
Nov 26, 202420.7520.7520.7520.75-19.25-
Nov 25, 202420.7520.7520.7520.75-19.25-
Nov 22, 202420.7520.7520.7520.75-19.25-
Nov 21, 202420.7520.7520.7520.75-19.25-
Nov 20, 202420.7520.7520.7520.75-19.25-
Nov 19, 202420.7520.7520.7520.75-19.25-
Nov 18, 202420.7520.7520.7520.75-19.25-
Nov 15, 202420.7520.7520.7520.75-19.25-
Nov 14, 202420.7520.7520.7520.75-19.25-
Nov 13, 202420.7520.7520.7520.75-19.25-
Nov 12, 202420.7520.7520.7520.75-19.25-
Nov 11, 202420.7520.7520.7520.75-19.25-
Nov 8, 202420.7520.7520.7520.75-19.25100
Waiting for permission
Allow microphone access to enable voice search

Try again.