At close: June 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240621C00022500 | 4/2/2024 1:45 PM | 22.5 | 6.00 | 2.35 | 4.90 | 0.00 | 0.00% | 1 | 1 | 92.19% |
| KGS240621C00025000 | 6/11/2024 2:39 PM | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| KGS240621C00027500 | 6/10/2024 6:03 PM | 27.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| KGS240621C00030000 | 6/17/2024 3:34 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KGS240621C00032500 | 4/16/2024 4:26 PM | 32.5 | 0.35 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 157.42% |
| KGS240621C00035000 | 3/22/2024 1:30 PM | 35 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240621P00022500 | 6/12/2024 7:18 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| KGS240621P00025000 | 5/6/2024 1:40 PM | 25 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 12.50% |
| KGS240621P00027500 | 5/20/2024 2:11 PM | 27.5 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| KGS240621P00030000 | 5/22/2024 1:50 PM | 30 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
USAC USA Compression Partners, LP
24.07
+2.29%
AROC Archrock, Inc.
18.77
+1.46%
AESI Atlas Energy Solutions Inc.
19.72
-0.75%
XPRO Expro Group Holdings N.V.
21.15
+0.62%
NGS Natural Gas Services Group, Inc.
18.46
-2.43%
LBRT Liberty Energy Inc.
20.57
+0.10%
SOI Solaris Oilfield Infrastructure, Inc.
8.28
+1.60%
RES RPC, Inc.
6.12
+0.49%
DRQ Dril-Quip, Inc.
17.71
+0.80%
CLB Core Laboratories Inc.
18.28
+2.07%