OTC Markets OTCPK - Delayed Quote USD

NuVibe, Inc. (KGKG)

Compare
0.0002 -0.0000 (-25.00%)
At close: December 11 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 0.0001 0.0002 0.0001 0.0002 0.0002 89,442,152
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 0.0001 94,070,357
Dec 9, 2024 0.0002 0.0003 0.0001 0.0002 0.0002 366,306,891
Dec 6, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 84,361,384
Dec 5, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 69,170,666
Dec 4, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 5,659,440
Dec 3, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 13,015,123
Dec 2, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 11,300,522
Nov 29, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 19,805,835
Nov 27, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 7,990,892
Nov 26, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 3,396,432
Nov 25, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 20,916,739
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 42,555,216
Nov 21, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 31,854,831
Nov 20, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 37,655,197
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 80,172,637
Nov 18, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 131,864,446
Nov 15, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 78,092,518
Nov 14, 2024 0.0002 0.0003 0.0002 0.0002 0.0002 16,240,502
Nov 13, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 34,950,646
Nov 12, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 9,406,965
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 28,168,184
Nov 8, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 64,824,115
Nov 7, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 35,955,263
Nov 6, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 35,203,986
Nov 5, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 71,274,853
Nov 4, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 23,793,678
Nov 1, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 50,138,590
Oct 31, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 15,135,465
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 16,140,700
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 21,646,298
Oct 28, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 42,808,318
Oct 25, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 82,661,322
Oct 24, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 279,888,375
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 8,853,999
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 11,882,287
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 6,252,200
Oct 18, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 56,088,600
Oct 17, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 66,223,700
Oct 16, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 84,101,671
Oct 15, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 156,274,726
Oct 14, 2024 0.0005 0.0005 0.0003 0.0005 0.0005 35,789,471
Oct 11, 2024 0.0003 0.0005 0.0003 0.0005 0.0005 130,827,443
Oct 10, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 8,361,277
Oct 9, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 8,304,675
Oct 8, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 18,195,150
Oct 7, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 7,136,930
Oct 4, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 13,443,872
Oct 3, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 17,037,011
Oct 2, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 8,563,894
Oct 1, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 56,772,651
Sep 30, 2024 0.0004 0.0004 0.0003 0.0003 0.0003 21,192,374
Sep 27, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 9,504,296
Sep 26, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 22,436,733
Sep 25, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 14,276,669
Sep 24, 2024 0.0005 0.0005 0.0003 0.0003 0.0003 30,011,296
Sep 23, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 23,701,502
Sep 20, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 13,065,148
Sep 19, 2024 0.0003 0.0005 0.0003 0.0004 0.0004 11,289,183
Sep 18, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 4,033,516
Sep 17, 2024 0.0003 0.0005 0.0003 0.0004 0.0004 31,095,672
Sep 16, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 75,395,715
Sep 13, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 175,897,448
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 60,640,549
Sep 11, 2024 0.0008 0.0008 0.0004 0.0005 0.0005 383,445,123
Sep 10, 2024 0.0008 0.0009 0.0006 0.0008 0.0008 170,151,273
Sep 9, 2024 0.0006 0.0008 0.0005 0.0008 0.0008 253,360,221
Sep 6, 2024 0.0006 0.0006 0.0005 0.0006 0.0006 45,683,696
Sep 5, 2024 0.0004 0.0006 0.0004 0.0006 0.0006 139,870,434
Sep 4, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 5,862,797
Sep 3, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 13,132,562
Aug 30, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 18,102,675
Aug 29, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 17,290,498
Aug 28, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 59,781,571
Aug 27, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 122,652,863
Aug 26, 2024 0.0005 0.0006 0.0004 0.0004 0.0004 85,115,589
Aug 23, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 60,113,437
Aug 22, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 24,517,140
Aug 21, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 138,836,188
Aug 20, 2024 0.0006 0.0007 0.0005 0.0005 0.0005 40,317,652
Aug 19, 2024 0.0005 0.0007 0.0005 0.0006 0.0006 90,710,335
Aug 16, 2024 0.0006 0.0006 0.0005 0.0005 0.0005 16,656,946
Aug 15, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 562,257,967
Aug 14, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 91,849,700
Aug 13, 2024 0.0006 0.0007 0.0005 0.0007 0.0007 134,376,367
Aug 12, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 279,284,927
Aug 9, 2024 0.0007 0.0008 0.0006 0.0007 0.0007 44,152,214
Aug 8, 2024 0.0007 0.0008 0.0007 0.0008 0.0008 23,357,580
Aug 7, 2024 0.0010 0.0010 0.0007 0.0008 0.0008 84,748,263
Aug 6, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 64,032,748
Aug 5, 2024 0.0008 0.0011 0.0007 0.0010 0.0010 63,279,981
Aug 2, 2024 0.0007 0.0009 0.0005 0.0009 0.0009 144,181,795
Aug 1, 2024 0.0006 0.0007 0.0005 0.0006 0.0006 26,914,960
Jul 31, 2024 0.0007 0.0008 0.0005 0.0006 0.0006 201,467,024
Jul 30, 2024 0.0007 0.0007 0.0005 0.0006 0.0006 116,337,860
Jul 29, 2024 0.0008 0.0009 0.0007 0.0007 0.0007 53,257,445
Jul 26, 2024 0.0008 0.0009 0.0008 0.0008 0.0008 14,345,491
Jul 25, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 11,665,388
Jul 24, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 27,550,668
Jul 23, 2024 0.0010 0.0010 0.0008 0.0008 0.0008 8,573,371
Jul 22, 2024 0.0009 0.0010 0.0008 0.0010 0.0010 10,033,406
Jul 19, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 2,343,574
Jul 18, 2024 0.0008 0.0010 0.0008 0.0009 0.0009 64,135,410
Jul 17, 2024 0.0010 0.0012 0.0008 0.0009 0.0009 51,750,370
Jul 16, 2024 0.0010 0.0010 0.0008 0.0010 0.0010 46,254,288
Jul 15, 2024 0.0011 0.0011 0.0009 0.0009 0.0009 6,221,661
Jul 12, 2024 0.0010 0.0013 0.0009 0.0011 0.0011 34,522,191
Jul 11, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 11,162,150
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 10,042,774
Jul 9, 2024 0.0011 0.0013 0.0011 0.0012 0.0012 8,497,187
Jul 8, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 8,462,977
Jul 5, 2024 0.0011 0.0013 0.0011 0.0012 0.0012 4,896,256
Jul 3, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 5,902,861
Jul 2, 2024 0.0013 0.0013 0.0011 0.0013 0.0013 6,885,602
Jul 1, 2024 0.0010 0.0014 0.0010 0.0012 0.0012 16,715,311
Jun 28, 2024 0.0010 0.0014 0.0008 0.0012 0.0012 43,948,668
Jun 27, 2024 0.0009 0.0010 0.0008 0.0009 0.0009 29,006,315
Jun 26, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 5,340,795
Jun 25, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 6,661,379
Jun 24, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 9,547,974
Jun 21, 2024 0.0008 0.0009 0.0007 0.0008 0.0008 26,105,004
Jun 20, 2024 0.0005 0.0008 0.0005 0.0008 0.0008 22,876,950
Jun 18, 2024 0.0007 0.0008 0.0005 0.0006 0.0006 56,453,752
Jun 17, 2024 0.0008 0.0008 0.0005 0.0007 0.0007 62,686,277
Jun 14, 2024 0.0009 0.0009 0.0007 0.0007 0.0007 66,253,579
Jun 13, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 6,435,203
Jun 12, 2024 0.0009 0.0009 0.0008 0.0009 0.0009 5,192,232
Jun 11, 2024 0.0009 0.0010 0.0008 0.0008 0.0008 52,913,387
Jun 10, 2024 0.0007 0.0009 0.0007 0.0008 0.0008 13,044,930
Jun 7, 2024 0.0010 0.0010 0.0007 0.0007 0.0007 80,691,234
Jun 6, 2024 0.0009 0.0010 0.0009 0.0010 0.0010 61,267,467
Jun 5, 2024 0.0010 0.0011 0.0009 0.0010 0.0010 27,715,255
Jun 4, 2024 0.0009 0.0011 0.0008 0.0010 0.0010 47,009,712
Jun 3, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 69,878,003
May 31, 2024 0.0012 0.0012 0.0010 0.0012 0.0012 7,046,773
May 30, 2024 0.0012 0.0012 0.0010 0.0012 0.0012 12,955,851
May 29, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 25,848,680
May 28, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 23,179,532
May 24, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 38,402,807
May 23, 2024 0.0015 0.0015 0.0013 0.0014 0.0014 22,050,001
May 22, 2024 0.0013 0.0016 0.0013 0.0015 0.0015 35,709,350
May 21, 2024 0.0015 0.0015 0.0013 0.0014 0.0014 26,813,917
May 20, 2024 0.0017 0.0018 0.0014 0.0014 0.0014 25,175,997
May 17, 2024 0.0016 0.0018 0.0014 0.0016 0.0016 13,663,177
May 16, 2024 0.0016 0.0018 0.0015 0.0016 0.0016 15,316,292
May 15, 2024 0.0014 0.0017 0.0013 0.0016 0.0016 31,541,864
May 14, 2024 0.0016 0.0017 0.0012 0.0013 0.0013 50,823,874
May 13, 2024 0.0016 0.0016 0.0014 0.0015 0.0015 9,032,464
May 10, 2024 0.0016 0.0016 0.0014 0.0016 0.0016 13,804,263
May 9, 2024 0.0017 0.0018 0.0014 0.0015 0.0015 16,422,082
May 8, 2024 0.0013 0.0017 0.0013 0.0016 0.0016 55,774,422
May 7, 2024 0.0013 0.0013 0.0012 0.0012 0.0012 5,620,755
May 6, 2024 0.0012 0.0013 0.0011 0.0013 0.0013 16,707,227
May 3, 2024 0.0013 0.0014 0.0010 0.0011 0.0011 87,828,750
May 2, 2024 0.0013 0.0014 0.0012 0.0012 0.0012 21,583,035
May 1, 2024 0.0013 0.0015 0.0011 0.0012 0.0012 74,317,381
Apr 30, 2024 0.0018 0.0018 0.0013 0.0013 0.0013 74,248,265
Apr 29, 2024 0.0022 0.0024 0.0014 0.0017 0.0017 140,720,873
Apr 26, 2024 0.0021 0.0022 0.0020 0.0021 0.0021 6,992,344
Apr 25, 2024 0.0018 0.0022 0.0017 0.0020 0.0020 30,550,548
Apr 24, 2024 0.0017 0.0022 0.0016 0.0018 0.0018 25,459,407
Apr 23, 2024 0.0015 0.0023 0.0014 0.0017 0.0017 16,827,879
Apr 22, 2024 0.0013 0.0015 0.0013 0.0014 0.0014 18,160,216
Apr 19, 2024 0.0015 0.0015 0.0013 0.0015 0.0015 14,768,995
Apr 18, 2024 0.0013 0.0015 0.0012 0.0014 0.0014 24,817,274
Apr 17, 2024 0.0015 0.0018 0.0012 0.0014 0.0014 76,821,602
Apr 16, 2024 0.0016 0.0018 0.0014 0.0015 0.0015 62,535,767
Apr 15, 2024 0.0021 0.0021 0.0015 0.0016 0.0016 55,011,616
Apr 12, 2024 0.0021 0.0022 0.0018 0.0021 0.0021 23,614,776
Apr 11, 2024 0.0021 0.0023 0.0018 0.0021 0.0021 55,466,874
Apr 10, 2024 0.0026 0.0027 0.0020 0.0020 0.0020 58,568,262
Apr 9, 2024 0.0032 0.0034 0.0023 0.0026 0.0026 66,487,572
Apr 8, 2024 0.0034 0.0035 0.0030 0.0032 0.0032 7,014,280
Apr 5, 2024 0.0037 0.0038 0.0030 0.0033 0.0033 28,600,061
Apr 4, 2024 0.0040 0.0041 0.0035 0.0035 0.0035 11,825,600
Apr 3, 2024 0.0038 0.0040 0.0037 0.0039 0.0039 1,358,273
Apr 2, 2024 0.0041 0.0041 0.0037 0.0038 0.0038 1,662,898
Apr 1, 2024 0.0038 0.0041 0.0035 0.0040 0.0040 5,583,343
Mar 28, 2024 0.0039 0.0039 0.0034 0.0038 0.0038 6,303,090
Mar 27, 2024 0.0038 0.0042 0.0035 0.0037 0.0037 6,572,316
Mar 26, 2024 0.0039 0.0046 0.0034 0.0038 0.0038 25,550,859
Mar 25, 2024 0.0035 0.0037 0.0033 0.0036 0.0036 2,699,749
Mar 22, 2024 0.0031 0.0039 0.0029 0.0036 0.0036 7,916,092
Mar 21, 2024 0.0036 0.0036 0.0027 0.0029 0.0029 15,941,333
Mar 20, 2024 0.0042 0.0042 0.0031 0.0033 0.0033 21,262,567
Mar 19, 2024 0.0045 0.0045 0.0035 0.0042 0.0042 6,126,250
Mar 18, 2024 0.0046 0.0049 0.0041 0.0044 0.0044 6,871,172
Mar 15, 2024 0.0043 0.0049 0.0041 0.0046 0.0046 6,363,265
Mar 14, 2024 0.0054 0.0054 0.0035 0.0041 0.0041 26,623,452
Mar 13, 2024 0.0057 0.0057 0.0048 0.0052 0.0052 8,908,054
Mar 12, 2024 0.0060 0.0063 0.0049 0.0057 0.0057 19,880,812
Mar 11, 2024 0.0060 0.0063 0.0055 0.0061 0.0061 12,248,264
Mar 8, 2024 0.0061 0.0063 0.0045 0.0057 0.0057 40,666,913
Mar 7, 2024 0.0057 0.0062 0.0054 0.0060 0.0060 16,426,868
Mar 6, 2024 0.0047 0.0062 0.0047 0.0055 0.0055 31,926,870
Mar 5, 2024 0.0039 0.0047 0.0039 0.0046 0.0046 16,501,151
Mar 4, 2024 0.0040 0.0043 0.0038 0.0039 0.0039 10,444,470
Mar 1, 2024 0.0033 0.0040 0.0033 0.0038 0.0038 6,490,846
Feb 29, 2024 0.0034 0.0036 0.0033 0.0036 0.0036 7,789,701
Feb 28, 2024 0.0033 0.0033 0.0031 0.0033 0.0033 3,173,726
Feb 27, 2024 0.0030 0.0034 0.0030 0.0033 0.0033 5,709,074
Feb 26, 2024 0.0033 0.0033 0.0030 0.0032 0.0032 7,838,777
Feb 23, 2024 0.0032 0.0033 0.0032 0.0033 0.0033 15,347,123
Feb 22, 2024 0.0030 0.0032 0.0029 0.0032 0.0032 6,746,649
Feb 21, 2024 0.0030 0.0032 0.0028 0.0030 0.0030 10,644,306
Feb 20, 2024 0.0027 0.0030 0.0026 0.0030 0.0030 4,288,776
Feb 16, 2024 0.0024 0.0032 0.0024 0.0027 0.0027 18,996,593
Feb 15, 2024 0.0023 0.0026 0.0023 0.0024 0.0024 1,885,856
Feb 14, 2024 0.0024 0.0025 0.0019 0.0025 0.0025 7,131,363
Feb 13, 2024 0.0025 0.0025 0.0022 0.0022 0.0022 9,537,659
Feb 12, 2024 0.0026 0.0027 0.0019 0.0025 0.0025 17,779,494
Feb 9, 2024 0.0026 0.0029 0.0025 0.0026 0.0026 6,009,283
Feb 8, 2024 0.0027 0.0029 0.0025 0.0025 0.0025 8,549,765
Feb 7, 2024 0.0025 0.0028 0.0025 0.0026 0.0026 19,566,410
Feb 6, 2024 0.0029 0.0029 0.0025 0.0025 0.0025 8,295,275
Feb 5, 2024 0.0028 0.0030 0.0025 0.0027 0.0027 8,365,540
Feb 2, 2024 0.0032 0.0034 0.0025 0.0028 0.0028 18,373,613
Feb 1, 2024 0.0027 0.0032 0.0025 0.0031 0.0031 12,701,937
Jan 31, 2024 0.0028 0.0032 0.0023 0.0027 0.0027 25,476,555
Jan 30, 2024 0.0035 0.0041 0.0026 0.0027 0.0027 55,672,138
Jan 29, 2024 0.0021 0.0035 0.0019 0.0033 0.0033 52,191,979
Jan 26, 2024 0.0024 0.0024 0.0014 0.0021 0.0021 114,489,073
Jan 25, 2024 0.0039 0.0039 0.0021 0.0022 0.0022 86,359,608
Jan 24, 2024 0.0031 0.0043 0.0031 0.0034 0.0034 98,409,479
Jan 23, 2024 0.0016 0.0033 0.0015 0.0031 0.0031 131,939,018
Jan 22, 2024 0.0015 0.0018 0.0014 0.0015 0.0015 29,359,089
Jan 19, 2024 0.0013 0.0015 0.0010 0.0014 0.0014 61,164,557
Jan 18, 2024 0.0006 0.0014 0.0006 0.0013 0.0013 175,724,030
Jan 17, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 2,551,500
Jan 16, 2024 0.0004 0.0006 0.0004 0.0005 0.0005 11,522,731
Jan 12, 2024 0.0004 0.0006 0.0004 0.0005 0.0005 2,328,517
Jan 11, 2024 0.0005 0.0006 0.0004 0.0004 0.0004 3,510,921
Jan 10, 2024 0.0006 0.0006 0.0004 0.0006 0.0006 11,502,002
Jan 9, 2024 0.0004 0.0006 0.0004 0.0006 0.0006 9,741,442
Jan 8, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 1,671,000
Jan 5, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 3,146,404
Jan 4, 2024 0.0004 0.0006 0.0004 0.0004 0.0004 15,194,576
Jan 3, 2024 0.0006 0.0006 0.0004 0.0004 0.0004 2,081,771
Jan 2, 2024 0.0004 0.0006 0.0004 0.0005 0.0005 15,399,441
Dec 29, 2023 0.0004 0.0005 0.0004 0.0004 0.0004 6,930,412
Dec 28, 2023 0.0004 0.0005 0.0004 0.0004 0.0004 6,314,294
Dec 27, 2023 0.0004 0.0006 0.0004 0.0004 0.0004 2,633,235
Dec 26, 2023 0.0004 0.0006 0.0004 0.0005 0.0005 5,621,136
Dec 22, 2023 0.0004 0.0006 0.0004 0.0006 0.0006 5,457,363
Dec 21, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 2,734,877
Dec 20, 2023 0.0004 0.0006 0.0004 0.0005 0.0005 4,480,725
Dec 19, 2023 0.0004 0.0005 0.0004 0.0004 0.0004 13,921,168
Dec 18, 2023 0.0005 0.0006 0.0004 0.0004 0.0004 4,381,644
Dec 15, 2023 0.0005 0.0006 0.0005 0.0005 0.0005 2,221,324
Dec 14, 2023 0.0005 0.0006 0.0004 0.0005 0.0005 3,488,754
Dec 13, 2023 0.0005 0.0006 0.0004 0.0005 0.0005 2,162,215
Dec 12, 2023 0.0004 0.0006 0.0004 0.0005 0.0005 4,057,625

Related Tickers

CBGL Cannabis Global, Inc.
0.0002
+100.00%
 
BLEG Branded Legacy Inc
0.0004
-20.00%
 
IGPK Integrated Cannabis Solutions, Inc.
0.0049
+4.26%
 
KALY Kali, Inc.
0.0001
0.00%
 
CBDD CBD of Denver Inc.
0.0004
-12.50%
 
CBDL CBD Life Sciences Inc.
0.0004
-33.33%
 
CATV 4Cable TV International, Inc.
0.0007
+16.67%
 
ERBB American Green, Inc.
0.0007
0.00%
 
RLBD Real Brands, Inc.
0.0000
0.00%
 
BIEI Premier Biomedical, Inc.
0.0008
0.00%