As of September 23 at 10:30:45 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 93,500 |
| Oct 10, 2024 | 0.04 Dividend | |||||
| May 16, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 29,570 |
| May 16, 2024 | 1.82 Dividend | |||||
| May 7, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 21,401 |