OTC Markets OTCPK - Delayed Quote USD
CaliPharms, Inc. (KGET)
0.0000
0.0000
(0.00%)
At close: May 29 at 1:30:08 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,099,999 |
| May 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 34,067,181 |
| May 22, 2025 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,091 |
| May 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
| May 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| May 9, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,477 |
| May 5, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 306,517 |
| May 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,009 |
| Apr 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,400,000 |
| Apr 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Apr 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 |
| Apr 1, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,717 |
| Mar 27, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,000,000 |
| Feb 28, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,260 |
| Feb 25, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,017 |
| Feb 24, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 76,411 |
| Feb 19, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13,500 |
| Feb 11, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 510 |
| Feb 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 867,000 |
| Feb 7, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,400 |
| Jan 23, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
| Jan 21, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,500 |
| Jan 16, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,700 |
| Jan 14, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 104,550 |
| Jan 10, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,200 |
| Jan 8, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,805 |
| Jan 6, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,102 |
| Jan 3, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,006,817 |
| Jan 2, 2025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 450,000 |
| Dec 31, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,689,000 |
| Dec 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,718,999 |
| Dec 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| Dec 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,227,593 |
| Dec 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 351,000 |
| Dec 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,060,000 |
| Dec 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,300,000 |
| Dec 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 374 |
| Nov 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,190,000 |
| Nov 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,330,000 |
| Nov 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
| Nov 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Nov 14, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| Nov 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,250 |
| Nov 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| Nov 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,020,000 |
| Oct 30, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 244,000 |
| Oct 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 510 |
| Oct 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
| Oct 10, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,791 |
| Oct 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 68,526,468 |
| Oct 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 17,000 |
| Sep 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,070 |
| Sep 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Sep 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,679,967 |
| Aug 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 450,000 |
| Aug 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000 |
| Aug 19, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16,666 |
| Aug 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 22,500 |
| Aug 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 850 |
| Aug 5, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
| Aug 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 115,555 |
| Jul 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
| Jul 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 287,000 |
| Jul 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999,999 |
| Jul 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000,000 |
| Jul 3, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 187 |
| Jul 2, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 850 |
| Jun 18, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 51,017 |
| Jun 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 160,000 |
Related Tickers
PSIQ Profile Solutions, Inc.
0.0000
0.00%
DBCCF Decibel Cannabis Company Inc.
0.0520
+0.39%
NNRX Nutranomics, Inc.
0.0000
0.00%
BIEI Premier Biomedical, Inc.
0.0004
-20.00%
HEMP Hemp, Inc
0.0000
0.00%
RIPP.CN Digital Commodities Capital Corp.
0.0550
+37.50%
MCOA Marijuana Company of America, Inc.
0.0000
0.00%
USMJ North American Cannabis Holdings, Inc.
0.0000
0.00%
KGKG Kona Gold Beverage, Inc.
0.0000
-99.00%
TLRY.TO Tilray Brands, Inc.
0.5400
-3.57%