Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Kula Gold Limited (KGD.AX)

0.0090
+0.0020
+(28.57%)
At close: 4:10:48 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.00900.00900.00900.00900.0090474,287
May 2, 20250.00700.00800.00700.00700.00703,539,489
May 1, 20250.00700.00700.00700.00700.0070-
Apr 30, 20250.00700.00800.00700.00700.0070157,172
Apr 29, 20250.00700.00700.00700.00700.0070-
Apr 28, 20250.00800.00800.00700.00700.0070161,116
Apr 24, 20250.00700.00800.00700.00800.0080219,558
Apr 23, 20250.00800.00800.00700.00700.0070180,327
Apr 22, 20250.00700.00800.00700.00800.00801,244,785
Apr 17, 20250.00800.00800.00700.00700.00701,944,731
Apr 16, 20250.00800.00800.00700.00800.0080278,409
Apr 15, 20250.00800.00800.00700.00700.00703,126,450
Apr 14, 20250.00700.00800.00600.00800.00804,870,037
Apr 11, 20250.00600.00600.00600.00600.0060573,411
Apr 10, 20250.00700.00700.00600.00600.00602,231,266
Apr 9, 20250.00600.00600.00500.00600.00606,677,401
Apr 8, 20250.00600.00600.00600.00600.00601,745,204
Apr 7, 20250.00600.00600.00500.00500.00507,636,273
Apr 4, 20250.00600.00700.00600.00700.00701,398,917
Apr 3, 20250.00700.00700.00600.00600.00602,735,512
Apr 2, 20250.00600.00800.00600.00700.007011,943,978
Apr 1, 20250.00600.00600.00500.00500.005010,206,545
Mar 31, 20250.00800.00800.00700.00700.00705,265,373
Mar 28, 20250.00600.00800.00600.00800.00805,910,983
Mar 27, 20250.00600.00600.00600.00600.00601,565,022
Mar 26, 20250.00600.00600.00600.00600.00601,205,310
Mar 25, 20250.00600.00600.00500.00500.00502,463,674
Mar 24, 20250.00600.00600.00600.00600.00601,981,588
Mar 21, 20250.00700.00700.00600.00600.006024,284,386
Mar 20, 20250.00600.00800.00600.00700.007013,331,233
Mar 19, 20250.00600.00600.00500.00500.00501,141,626
Mar 18, 20250.00500.00600.00450.00600.006010,194,514
Mar 17, 20250.00400.00400.00400.00400.0040-
Mar 14, 20250.00400.00400.00400.00400.00404,865
Mar 13, 20250.00500.00500.00500.00500.005014,752
Mar 12, 20250.00450.00450.00450.00450.0045-
Mar 11, 20250.00450.00450.00450.00450.0045-
Mar 10, 20250.00500.00500.00450.00450.0045205,018
Mar 7, 20250.00500.00500.00500.00500.0050851
Mar 6, 20250.00450.00450.00450.00450.0045-
Mar 5, 20250.00450.00450.00450.00450.0045-
Mar 4, 20250.00400.00450.00400.00450.004535,449
Mar 3, 20250.00500.00500.00450.00450.004543,200
Feb 28, 20250.00450.00500.00450.00500.00505,583,586
Feb 27, 20250.00500.00500.00500.00500.00506,871,361
Feb 26, 20250.00500.00500.00500.00500.005079,750
Feb 25, 20250.00500.00500.00500.00500.00501,944,453
Feb 24, 20250.00600.00600.00550.00550.0055883,795
Feb 21, 20250.00500.00500.00500.00500.005022,000
Feb 20, 20250.00600.00700.00500.00500.00504,921,462
Feb 19, 20250.00700.00700.00700.00700.0070285,421
Feb 18, 20250.00600.00600.00600.00600.00605,435,896
Feb 17, 20250.00600.00600.00600.00600.00601,981,400
Feb 14, 20250.00600.00600.00600.00600.0060516,366
Feb 13, 20250.00500.00550.00450.00500.005012,445,456
Feb 12, 20250.00500.00500.00500.00500.0050-
Feb 11, 20250.00500.00500.00500.00500.0050100,000
Feb 10, 20250.00500.00500.00500.00500.0050-
Feb 7, 20250.00500.00500.00500.00500.0050-
Feb 6, 20250.00500.00500.00500.00500.0050300,000
Feb 5, 20250.00500.00500.00500.00500.0050496,534
Feb 4, 20250.00500.00500.00500.00500.0050-
Feb 3, 20250.00500.00500.00500.00500.00501
Jan 31, 20250.00450.00500.00450.00500.00501,040,000
Jan 30, 20250.00450.00450.00450.00450.004555,192
Jan 29, 20250.00400.00450.00400.00450.0045503,361
Jan 28, 20250.00500.00500.00450.00450.0045490,000
Jan 24, 20250.00450.00450.00450.00450.0045200,000
Jan 23, 20250.00500.00500.00500.00500.0050346,366
Jan 22, 20250.00500.00500.00450.00500.00509,976,859
Jan 21, 20250.00500.00500.00500.00500.0050-
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050266,600
Jan 16, 20250.00500.00500.00500.00500.005040,000
Jan 15, 20250.00500.00500.00500.00500.005018,000
Jan 14, 20250.00500.00500.00500.00500.0050-
Jan 13, 20250.00500.00500.00500.00500.0050197
Jan 10, 20250.00500.00500.00500.00500.0050-
Jan 9, 20250.00500.00500.00500.00500.0050599,200
Jan 8, 20250.00500.00500.00500.00500.0050536,237
Jan 7, 20250.00570.00570.00520.00570.0057610,253
Jan 6, 20250.00470.00570.00470.00470.00471,761,453
Jan 3, 20250.00570.00570.00570.00570.0057-
Jan 2, 20250.00570.00570.00570.00570.0057179,999
Dec 31, 20240.00570.00570.00570.00570.005789,999
Dec 30, 20240.00570.00570.00570.00570.00571,058,823
Dec 27, 20240.00600.00600.00600.00600.0060563,327
Dec 24, 20240.00600.00600.00600.00600.0060709,670
Dec 23, 20240.00700.00700.00600.00600.00604,997,922
Dec 20, 20240.00700.00700.00600.00700.0070114,463
Dec 19, 20240.00700.00700.00700.00700.0070-
Dec 18, 20240.00700.00700.00700.00700.0070500,413
Dec 17, 20240.00700.00700.00600.00700.0070570,328
Dec 16, 20240.00700.00700.00600.00650.0065179,961
Dec 13, 20240.00700.00700.00700.00700.0070-
Dec 12, 20240.00700.00700.00700.00700.00701,647,592
Dec 11, 20240.00700.00700.00700.00700.00704,356
Dec 10, 20240.00700.00700.00700.00700.00702,074
Dec 9, 20240.00700.00700.00700.00700.00701,429,071
Dec 6, 20240.00700.00700.00700.00700.00701,342,662
Dec 5, 20240.00700.00700.00600.00600.00601,826,546
Dec 4, 20240.00600.00700.00600.00700.0070219,652
Dec 3, 20240.00600.00700.00600.00600.00603,779,660
Dec 2, 20240.00600.00600.00600.00600.0060402,329
Nov 29, 20240.00700.00700.00500.00600.006011,076,888
Nov 28, 20240.00600.00750.00600.00700.00705,770,851
Nov 27, 20240.00600.00600.00600.00600.00602,870,086
Nov 26, 20240.00600.00600.00600.00600.006014,537
Nov 25, 20240.00600.00600.00600.00600.006010,501
Nov 22, 20240.00600.00600.00600.00600.00601,191
Nov 21, 20240.00650.00650.00650.00650.0065-
Nov 20, 20240.00650.00650.00650.00650.00654,250
Nov 19, 20240.00600.00600.00600.00600.0060433,833
Nov 18, 20240.00700.00700.00600.00600.006060,363
Nov 15, 20240.00600.00600.00600.00600.0060-
Nov 14, 20240.00650.00650.00600.00600.006010,658
Nov 13, 20240.00650.00650.00600.00600.006076,813
Nov 12, 20240.00650.00700.00650.00700.00702,580
Nov 11, 20240.00700.00700.00650.00650.0065798,732
Nov 8, 20240.00650.00650.00650.00650.00655,000
Nov 7, 20240.00700.00700.00700.00700.00703,668,246
Nov 6, 20240.00700.00700.00700.00700.0070-
Nov 5, 20240.00700.00700.00700.00700.00701,797,874
Nov 4, 20240.00800.00800.00700.00700.007041,848
Nov 1, 20240.00700.00800.00700.00800.00801,605,883
Oct 31, 20240.00700.00700.00700.00700.0070442,828
Oct 30, 20240.00800.00800.00800.00800.0080463,510
Oct 29, 20240.00800.00800.00750.00800.0080189,923
Oct 28, 20240.00800.00800.00700.00700.00701,915,519
Oct 25, 20240.00800.00800.00700.00700.00702,006,695
Oct 24, 20240.00800.00800.00750.00800.00805,952,742
Oct 23, 20240.00700.00700.00700.00700.0070431,250
Oct 22, 20240.00800.00800.00700.00800.0080648,522
Oct 21, 20240.00800.00800.00800.00800.0080950,142
Oct 18, 20240.00800.00800.00800.00800.0080125
Oct 17, 20240.00700.00700.00700.00700.007070,572
Oct 16, 20240.00700.00700.00700.00700.00701,165,999
Oct 15, 20240.00700.00700.00700.00700.00703,765,490
Oct 14, 20240.00800.00800.00750.00750.0075448,379
Oct 11, 20240.00700.00700.00700.00700.0070-
Oct 10, 20240.00800.00800.00700.00700.00702,508,676
Oct 9, 20240.00800.00800.00750.00750.0075800,000
Oct 8, 20240.00800.00800.00800.00800.0080158,909
Oct 7, 20240.00800.00900.00800.00800.00801,013,399
Oct 4, 20240.00800.00800.00800.00800.00801,845,350
Oct 3, 20240.00800.00900.00800.00900.0090679,302
Oct 2, 20240.00900.00900.00900.00900.00901,868,233
Oct 1, 20240.00800.00900.00800.00900.0090195,570
Sep 30, 20240.00900.00900.00800.00900.0090135,337
Sep 27, 20240.00800.00900.00700.00900.00901,260,859
Sep 26, 20240.00900.00900.00800.00800.00805,917,984
Sep 25, 20240.00900.01000.00900.01000.0100928,852
Sep 24, 20240.00900.01000.00900.01000.0100188,253
Sep 23, 20240.00850.00950.00850.00900.00906,429,552
Sep 20, 20240.00850.00900.00800.00800.00802,919,794
Sep 19, 20240.00900.00900.00850.00850.00851,100,113
Sep 18, 20240.00900.00900.00900.00900.0090523,481
Sep 17, 20240.00900.00900.00900.00900.0090-
Sep 16, 20240.00900.00900.00900.00900.0090179,959
Sep 13, 20240.00800.00800.00800.00800.0080-
Sep 12, 20240.00900.00900.00700.00800.00801,436,557
Sep 11, 20240.00900.00900.00900.00900.0090363,737
Sep 10, 20240.00900.00900.00800.00800.00801,135,022
Sep 9, 20240.00900.00900.00900.00900.00907,511
Sep 6, 20240.00800.00900.00800.00900.0090125,245
Sep 5, 20240.00900.00900.00800.00900.0090753,363
Sep 4, 20240.00800.00900.00800.00900.0090251,249
Sep 3, 20240.00800.00900.00800.00900.0090861,737
Sep 2, 20240.00800.00800.00750.00800.00801,562,869
Aug 30, 20240.00900.00900.00800.00800.00804,492,073
Aug 29, 20240.00900.00950.00800.00900.00909,324,950
Aug 28, 20240.00900.00900.00900.00900.0090400,001
Aug 27, 20240.01000.01000.00900.00900.0090884,658
Aug 26, 20240.00900.01000.00900.01000.0100672,580
Aug 23, 20240.01000.01000.00900.00900.0090547,049
Aug 22, 20240.00900.01000.00900.01000.0100360,511
Aug 21, 20240.01000.01000.00900.00900.00903,060,077
Aug 20, 20240.01000.01000.00900.01000.01001,481,810
Aug 19, 20240.01000.01000.01000.01000.0100250,000
Aug 16, 20240.01000.01000.01000.01000.01004,402,489
Aug 15, 20240.00950.01000.00900.00900.00901,025,600
Aug 14, 20240.01000.01100.00900.01000.01002,838,103
Aug 13, 20240.01000.01000.01000.01000.01001,518,926
Aug 12, 20240.01000.01100.01000.01100.01101,593,475
Aug 9, 20240.01000.01000.01000.01000.0100700,782
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.00900.01000.00900.01000.0100374,393
Aug 6, 20240.01000.01000.01000.01000.0100161,448
Aug 5, 20240.01000.01000.01000.01000.0100347,435
Aug 2, 20240.01000.01000.00950.01000.0100412,116
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01000.01000.00900.01000.0100747,696
Jul 30, 20240.01100.01100.00900.01000.01001,588,584
Jul 29, 20240.01100.01100.01100.01100.0110-
Jul 26, 20240.01100.01100.01100.01100.011013,001
Jul 25, 20240.01300.01300.01100.01100.0110735,674
Jul 24, 20240.01300.01300.01300.01300.0130349,833
Jul 23, 20240.01200.01300.01200.01300.01301,463,723
Jul 22, 20240.01200.01200.01200.01200.01201,260,001
Jul 19, 20240.01200.01200.01200.01200.0120500,001
Jul 18, 20240.01200.01200.01100.01100.0110224,925
Jul 17, 20240.01150.01200.01150.01200.0120244,618
Jul 16, 20240.01200.01200.01100.01100.01103,093,801
Jul 15, 20240.01300.01300.01200.01200.0120910,529
Jul 12, 20240.01100.01100.01100.01100.01101,000
Jul 11, 20240.01200.01200.01000.01100.01101,156,250
Jul 10, 20240.01300.01300.01300.01300.0130-
Jul 9, 20240.01200.01300.01200.01300.0130238,908
Jul 8, 20240.01100.01300.01100.01300.01301,526,163
Jul 5, 20240.01100.01100.01100.01100.0110348,520
Jul 4, 20240.00900.01000.00900.01000.01001,392,982
Jul 3, 20240.00950.00950.00950.00950.0095-
Jul 2, 20240.01000.01000.00950.00950.0095307,501
Jul 1, 20240.00900.00950.00900.00900.0090122,479
Jun 28, 20240.01000.01000.00900.01000.0100708,835
Jun 27, 20240.01000.01000.01000.01000.0100971,460
Jun 26, 20240.01000.01000.00950.01000.0100536,469
Jun 25, 20240.01000.01000.01000.01000.0100373,962
Jun 24, 20240.01000.01000.01000.01000.01001,196,507
Jun 21, 20240.01000.01000.01000.01000.0100302,652
Jun 20, 20240.01000.01000.01000.01000.010024,095
Jun 19, 20240.01200.01200.01000.01000.01002,205,474
Jun 18, 20240.01200.01200.01200.01200.012030
Jun 17, 20240.01200.01200.01100.01100.011026,122
Jun 14, 20240.01300.01300.01200.01300.01301,328,029
Jun 13, 20240.01300.01300.01200.01200.01201,502,215
Jun 12, 20240.01200.01300.01200.01300.01301,985,844
Jun 11, 20240.01400.01400.01200.01200.01208,704,828
Jun 7, 20240.01400.01400.01400.01400.01402,861,436
Jun 6, 20240.01400.01450.01300.01400.01408,528,324
Jun 5, 20240.01200.01350.01200.01300.01302,413,066
Jun 4, 20240.01300.01300.01200.01200.0120417,534
Jun 3, 20240.01300.01300.01200.01200.01205,836,023
May 31, 20240.00900.01700.00900.01300.013023,092,571
May 30, 20240.01000.01000.01000.01000.0100-
May 29, 20240.01000.01000.01000.01000.0100-
May 28, 20240.01000.01000.01000.01000.01006,000
May 27, 20240.00900.01000.00900.01000.0100728,869
May 24, 20240.01000.01100.00900.00900.0090970,553
May 23, 20240.01000.01100.00900.01000.01001,959,405
May 22, 20240.00900.01000.00900.00900.0090570,977
May 21, 20240.00950.01000.00900.00900.0090148,012
May 20, 20240.01100.01100.00900.00900.00901,805,529
May 17, 20240.01000.01100.01000.01100.01101,243,990
May 16, 20240.01100.01100.01000.01000.0100547,895
May 15, 20240.01000.01100.01000.01100.0110404,079
May 14, 20240.01000.01000.01000.01000.0100985,590
May 13, 20240.01100.01100.01000.01000.0100716,984
May 10, 20240.01200.01200.01100.01200.0120650,817
May 9, 20240.01100.01100.01100.01100.0110505,704
May 8, 20240.01200.01200.01200.01200.0120-
May 7, 20240.01200.01200.01200.01200.0120124,869
May 6, 20240.01100.01200.01000.01100.01101,223,888

Related Tickers

OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
PNM.AX Pacific Nickel Mines Limited
0.0240
0.00%
 
GNM.AX Great Northern Minerals Limited
0.0140
0.00%
 
MDI.AX Middle Island Resources Limited
0.0190
+5.56%
 
NME.AX Nex Metals Explorations Limited
0.0270
+3.85%
 
LAT.AX Latitude 66 Limited
0.0510
-8.93%
 
GSM.AX Golden State Mining Limited
0.0080
+14.29%
 
FAU.AX First Au Limited
0.0020
0.00%
 
LSR.AX Lodestar Minerals Limited
0.0170
+13.33%
 
MRZ.AX Mont Royal Resources Limited
0.0410
0.00%