NYSEArca - Delayed Quote USD
KraneShares CICC China 5G & Semiconductor Index ETF (KFVG)
14.40
+0.07
+(0.48%)
At close: September 19 at 3:53:03 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 27, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 25, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 23, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
Sep 19, 2024 | 14.36 | 14.40 | 14.36 | 14.40 | 14.40 | 1,100 |
Sep 18, 2024 | 14.32 | 14.33 | 14.32 | 14.33 | 14.33 | 598 |
Sep 17, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 107 |
Sep 16, 2024 | 14.25 | 14.32 | 14.21 | 14.31 | 14.31 | 5,354 |
Sep 13, 2024 | 14.23 | 14.31 | 14.16 | 14.26 | 14.26 | 11,364 |
Sep 12, 2024 | 14.27 | 14.33 | 14.21 | 14.23 | 14.23 | 3,462 |
Sep 11, 2024 | 14.27 | 14.34 | 14.17 | 14.20 | 14.20 | 63,228 |
Sep 10, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 102 |
Sep 9, 2024 | 14.28 | 14.30 | 14.28 | 14.30 | 14.30 | 140 |
Sep 6, 2024 | 14.23 | 14.32 | 14.22 | 14.30 | 14.30 | 1,970 |
Sep 5, 2024 | 14.27 | 14.28 | 14.26 | 14.27 | 14.27 | 26,754 |
Sep 4, 2024 | 14.22 | 14.34 | 14.22 | 14.30 | 14.30 | 921 |
Sep 3, 2024 | 14.28 | 14.29 | 14.27 | 14.29 | 14.29 | 576 |
Aug 30, 2024 | 14.35 | 14.35 | 14.20 | 14.27 | 14.27 | 8,708 |
Aug 29, 2024 | 14.22 | 14.36 | 14.22 | 14.32 | 14.32 | 46,571 |
Aug 28, 2024 | 14.29 | 14.29 | 14.26 | 14.27 | 14.27 | 590 |
Aug 27, 2024 | 14.37 | 14.38 | 14.37 | 14.37 | 14.37 | 1,169 |
Aug 26, 2024 | 14.50 | 14.51 | 14.47 | 14.50 | 14.50 | 8,441 |
Aug 23, 2024 | 14.73 | 14.76 | 14.70 | 14.70 | 14.70 | 2,190 |
Aug 22, 2024 | 14.67 | 14.67 | 14.62 | 14.65 | 14.65 | 6,532 |
Aug 21, 2024 | 14.79 | 14.79 | 14.77 | 14.77 | 14.77 | 1,226 |
Aug 20, 2024 | 14.63 | 14.65 | 14.63 | 14.65 | 14.65 | 884 |
Aug 19, 2024 | 14.72 | 14.86 | 14.72 | 14.82 | 14.82 | 886 |
Aug 16, 2024 | 14.76 | 14.77 | 14.71 | 14.77 | 14.77 | 2,560 |
Aug 15, 2024 | 14.66 | 14.66 | 14.65 | 14.65 | 14.65 | 192 |
Aug 14, 2024 | 14.59 | 14.60 | 14.51 | 14.52 | 14.52 | 4,391 |
Aug 13, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 143 |
Aug 12, 2024 | 14.48 | 14.52 | 14.48 | 14.52 | 14.52 | 5,240 |
Aug 9, 2024 | 14.48 | 14.48 | 14.46 | 14.46 | 14.46 | 2,110 |
Aug 8, 2024 | 14.49 | 14.49 | 14.47 | 14.49 | 14.49 | 1,263 |
Aug 7, 2024 | 14.38 | 14.38 | 14.27 | 14.31 | 14.31 | 3,272 |
Aug 6, 2024 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | 2,113 |
Aug 5, 2024 | 14.31 | 14.70 | 14.31 | 14.51 | 14.51 | 9,121 |
Aug 2, 2024 | 15.05 | 15.12 | 15.03 | 15.09 | 15.09 | 10,299 |
Aug 1, 2024 | 15.42 | 15.43 | 15.26 | 15.29 | 15.29 | 16,128 |
Jul 31, 2024 | 15.54 | 15.62 | 15.48 | 15.52 | 15.52 | 20,710 |
Jul 30, 2024 | 14.95 | 14.95 | 14.88 | 14.90 | 14.90 | 3,664 |
Jul 29, 2024 | 15.04 | 15.09 | 15.01 | 15.09 | 15.09 | 6,786 |
Jul 26, 2024 | 15.08 | 15.08 | 15.04 | 15.04 | 15.04 | 366 |
Jul 25, 2024 | 15.00 | 15.00 | 14.89 | 14.89 | 14.89 | 446 |
Jul 24, 2024 | 15.24 | 15.24 | 15.04 | 15.04 | 15.04 | 2,635 |
Jul 23, 2024 | 15.50 | 15.50 | 15.24 | 15.28 | 15.28 | 3,604 |
Jul 22, 2024 | 15.85 | 15.89 | 15.85 | 15.85 | 15.85 | 7,508 |
Jul 19, 2024 | 15.75 | 15.80 | 15.75 | 15.77 | 15.77 | 2,046 |
Jul 18, 2024 | 15.71 | 15.74 | 15.69 | 15.69 | 15.69 | 4,283 |
Jul 17, 2024 | 15.86 | 15.87 | 15.69 | 15.83 | 15.83 | 8,996 |
Jul 16, 2024 | 16.13 | 16.21 | 16.13 | 16.20 | 16.20 | 1,989 |
Jul 15, 2024 | 15.87 | 15.87 | 15.67 | 15.70 | 15.70 | 2,323 |
Jul 12, 2024 | 15.91 | 15.94 | 15.87 | 15.87 | 15.87 | 3,142 |
Jul 11, 2024 | 16.08 | 16.16 | 16.06 | 16.08 | 16.08 | 9,061 |
Jul 10, 2024 | 15.86 | 16.01 | 15.85 | 15.91 | 15.91 | 2,002 |
Jul 9, 2024 | 15.69 | 15.94 | 15.69 | 15.91 | 15.91 | 23,641 |
Jul 8, 2024 | 15.20 | 15.21 | 15.18 | 15.20 | 15.20 | 6,878 |
Jul 5, 2024 | 15.49 | 15.49 | 15.17 | 15.24 | 15.24 | 4,341 |
Jul 3, 2024 | 15.45 | 15.45 | 15.34 | 15.41 | 15.41 | 2,819 |
Jul 2, 2024 | 15.33 | 15.39 | 15.33 | 15.39 | 15.39 | 537 |
Jul 1, 2024 | 15.53 | 15.53 | 15.51 | 15.52 | 15.52 | 1,069 |
Jun 28, 2024 | 15.44 | 15.49 | 15.44 | 15.49 | 15.49 | 1,484 |
Jun 27, 2024 | 15.36 | 15.36 | 15.30 | 15.30 | 15.30 | 6,606 |
Jun 26, 2024 | 15.43 | 15.61 | 15.43 | 15.57 | 15.57 | 3,230 |
Jun 25, 2024 | 15.51 | 15.51 | 15.18 | 15.20 | 15.20 | 10,848 |
Jun 24, 2024 | 15.80 | 15.85 | 15.70 | 15.73 | 15.73 | 18,781 |
Jun 21, 2024 | 15.91 | 16.08 | 15.91 | 16.08 | 16.08 | 1,299 |
Jun 20, 2024 | 16.19 | 16.36 | 15.92 | 15.92 | 15.92 | 17,007 |
Jun 18, 2024 | 16.26 | 16.28 | 16.20 | 16.20 | 16.20 | 1,892 |
Jun 17, 2024 | 16.02 | 16.14 | 15.98 | 16.12 | 16.12 | 5,047 |
Jun 14, 2024 | 15.59 | 15.71 | 15.59 | 15.71 | 15.71 | 11,913 |
Jun 13, 2024 | 15.26 | 15.48 | 15.26 | 15.43 | 15.43 | 11,024 |
Jun 12, 2024 | 15.15 | 15.24 | 15.15 | 15.19 | 15.19 | 1,426 |
Jun 11, 2024 | 14.90 | 15.06 | 14.90 | 14.99 | 14.99 | 8,892 |
Jun 10, 2024 | 14.82 | 14.86 | 14.82 | 14.86 | 14.86 | 237 |
Jun 7, 2024 | 15.06 | 15.06 | 14.79 | 14.79 | 14.79 | 1,914 |
Jun 6, 2024 | 15.27 | 15.32 | 15.23 | 15.32 | 15.32 | 1,770 |
Jun 5, 2024 | 15.08 | 15.13 | 15.06 | 15.10 | 15.10 | 1,562 |
Jun 4, 2024 | 15.03 | 15.10 | 15.03 | 15.10 | 15.10 | 1,986 |
Jun 3, 2024 | 14.94 | 14.96 | 14.91 | 14.94 | 14.94 | 4,684 |
May 31, 2024 | 14.62 | 14.62 | 14.54 | 14.59 | 14.59 | 14,136 |
May 30, 2024 | 14.85 | 14.91 | 14.85 | 14.90 | 14.90 | 6,940 |
May 29, 2024 | 14.67 | 14.68 | 14.67 | 14.68 | 14.68 | 3,819 |
May 28, 2024 | 14.78 | 14.78 | 14.58 | 14.74 | 14.74 | 8,309 |
May 24, 2024 | 14.65 | 14.65 | 14.60 | 14.62 | 14.62 | 2,912 |
May 23, 2024 | 15.12 | 15.12 | 14.94 | 14.94 | 14.94 | 1,786 |
May 22, 2024 | 15.44 | 15.44 | 15.31 | 15.31 | 15.31 | 878 |
May 21, 2024 | 15.19 | 15.21 | 15.17 | 15.17 | 15.17 | 1,189 |
May 20, 2024 | 15.42 | 15.43 | 15.24 | 15.29 | 15.29 | 2,755 |
May 17, 2024 | 15.40 | 15.43 | 15.40 | 15.42 | 15.42 | 2,598 |
May 16, 2024 | 15.26 | 15.33 | 15.23 | 15.33 | 15.33 | 1,118 |
May 15, 2024 | 14.99 | 15.14 | 14.99 | 15.14 | 15.14 | 4,146 |
May 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 103 |
May 13, 2024 | 15.18 | 15.24 | 15.18 | 15.24 | 15.24 | 902 |
May 10, 2024 | 15.32 | 15.32 | 15.11 | 15.15 | 15.15 | 2,939 |
May 9, 2024 | 15.29 | 15.45 | 15.29 | 15.40 | 15.40 | 15,427 |
May 8, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 189 |
May 7, 2024 | 15.29 | 15.29 | 15.24 | 15.25 | 15.25 | 1,611 |
May 6, 2024 | 15.44 | 15.44 | 15.34 | 15.39 | 15.39 | 1,310 |
May 3, 2024 | 15.71 | 15.76 | 15.50 | 15.59 | 15.59 | 1,715 |
May 2, 2024 | 15.15 | 15.53 | 15.15 | 15.53 | 15.53 | 10,572 |
May 1, 2024 | 14.83 | 15.03 | 14.83 | 14.89 | 14.89 | 2,652 |
Apr 30, 2024 | 15.10 | 15.22 | 15.01 | 15.01 | 15.01 | 1,410 |
Apr 29, 2024 | 15.00 | 15.31 | 15.00 | 15.31 | 15.31 | 3,262 |
Apr 26, 2024 | 14.90 | 14.90 | 14.88 | 14.88 | 14.88 | 894 |
Apr 25, 2024 | 14.19 | 14.27 | 14.19 | 14.27 | 14.27 | 306 |
Apr 24, 2024 | 14.27 | 14.27 | 14.24 | 14.26 | 14.26 | 1,308 |
Apr 23, 2024 | 13.89 | 13.93 | 13.89 | 13.93 | 13.93 | 1,369 |
Apr 22, 2024 | 14.01 | 14.01 | 13.91 | 13.94 | 13.94 | 1,155 |
Apr 19, 2024 | 14.06 | 14.12 | 14.06 | 14.12 | 14.12 | 915 |
Apr 18, 2024 | 14.63 | 14.63 | 14.48 | 14.54 | 14.54 | 1,280 |
Apr 17, 2024 | 14.55 | 14.59 | 14.55 | 14.59 | 14.59 | 691 |
Apr 16, 2024 | 14.09 | 14.16 | 14.01 | 14.12 | 14.12 | 2,879 |
Apr 15, 2024 | 14.81 | 14.81 | 14.42 | 14.62 | 14.62 | 4,075 |
Apr 12, 2024 | 14.36 | 14.36 | 14.28 | 14.29 | 14.29 | 1,614 |
Apr 11, 2024 | 14.02 | 14.18 | 14.02 | 14.13 | 14.13 | 3,831 |
Apr 10, 2024 | 14.02 | 14.02 | 13.95 | 13.95 | 13.95 | 4,520 |
Apr 9, 2024 | 14.40 | 14.44 | 14.40 | 14.44 | 14.44 | 1,399 |
Apr 8, 2024 | 14.19 | 14.32 | 14.19 | 14.31 | 14.31 | 1,141 |
Apr 5, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 204 |
Apr 4, 2024 | 14.54 | 14.55 | 14.43 | 14.43 | 14.43 | 1,765 |
Apr 3, 2024 | 14.52 | 14.53 | 14.46 | 14.46 | 14.46 | 5,134 |
Apr 2, 2024 | 14.84 | 14.86 | 14.77 | 14.79 | 14.79 | 13,404 |
Apr 1, 2024 | 14.92 | 15.05 | 14.92 | 14.98 | 14.98 | 13,788 |
Mar 28, 2024 | 14.51 | 14.76 | 14.51 | 14.71 | 14.71 | 2,579 |
Mar 27, 2024 | 14.36 | 14.36 | 14.22 | 14.22 | 14.22 | 2,667 |
Mar 26, 2024 | 14.72 | 14.72 | 14.66 | 14.66 | 14.66 | 1,238 |
Mar 25, 2024 | 15.00 | 15.00 | 14.89 | 14.89 | 14.89 | 3,119 |
Mar 22, 2024 | 15.18 | 15.18 | 15.15 | 15.16 | 15.16 | 1,276 |
Mar 21, 2024 | 15.46 | 15.46 | 15.26 | 15.27 | 15.27 | 1,797 |
Mar 20, 2024 | 15.41 | 15.49 | 15.37 | 15.49 | 15.49 | 13,008 |
Mar 19, 2024 | 15.44 | 15.44 | 15.40 | 15.42 | 15.42 | 1,598 |
Mar 18, 2024 | 15.39 | 15.54 | 15.39 | 15.53 | 15.53 | 3,594 |
Mar 15, 2024 | 15.10 | 15.12 | 15.07 | 15.10 | 15.10 | 2,148 |
Mar 14, 2024 | 14.84 | 14.90 | 14.84 | 14.88 | 14.88 | 1,274 |
Mar 13, 2024 | 15.32 | 15.34 | 15.23 | 15.24 | 15.24 | 5,992 |
Mar 12, 2024 | 15.48 | 15.48 | 15.30 | 15.39 | 15.39 | 9,069 |
Mar 11, 2024 | 15.22 | 15.49 | 15.22 | 15.46 | 15.46 | 11,910 |
Mar 8, 2024 | 15.02 | 15.19 | 15.02 | 15.17 | 15.17 | 11,510 |
Mar 7, 2024 | 14.51 | 14.75 | 14.51 | 14.69 | 14.69 | 9,473 |
Mar 6, 2024 | 14.99 | 14.99 | 14.80 | 14.80 | 14.80 | 17,420 |
Mar 5, 2024 | 14.88 | 15.00 | 14.88 | 14.92 | 14.92 | 6,196 |
Mar 4, 2024 | 14.85 | 14.99 | 14.85 | 14.96 | 14.96 | 11,986 |
Mar 1, 2024 | 14.59 | 14.85 | 14.59 | 14.85 | 14.85 | 9,935 |
Feb 29, 2024 | 14.26 | 14.30 | 14.25 | 14.30 | 14.30 | 5,245 |
Feb 28, 2024 | 13.66 | 13.67 | 13.64 | 13.66 | 13.66 | 12,647 |
Feb 27, 2024 | 14.34 | 14.36 | 14.32 | 14.34 | 14.34 | 1,351 |
Feb 26, 2024 | 13.78 | 13.79 | 13.65 | 13.66 | 13.66 | 6,644 |
Feb 23, 2024 | 13.80 | 13.80 | 13.58 | 13.69 | 13.69 | 4,964 |
Feb 22, 2024 | 13.77 | 13.77 | 13.62 | 13.68 | 13.68 | 2,153 |
Feb 21, 2024 | 13.49 | 13.49 | 13.37 | 13.41 | 13.41 | 2,762 |
Feb 20, 2024 | 13.38 | 13.55 | 13.29 | 13.44 | 13.44 | 11,357 |
Feb 16, 2024 | 13.17 | 13.23 | 13.16 | 13.16 | 13.16 | 2,017 |
Feb 15, 2024 | 12.95 | 12.98 | 12.93 | 12.94 | 12.94 | 3,582 |
Feb 14, 2024 | 12.85 | 12.87 | 12.79 | 12.87 | 12.87 | 2,438 |
Feb 13, 2024 | 12.95 | 12.95 | 12.77 | 12.86 | 12.86 | 3,947 |
Feb 12, 2024 | 13.01 | 13.01 | 12.81 | 12.95 | 12.95 | 2,662 |
Feb 9, 2024 | 12.71 | 12.79 | 12.66 | 12.79 | 12.79 | 8,837 |
Feb 8, 2024 | 12.76 | 12.83 | 12.76 | 12.81 | 12.81 | 2,064 |
Feb 7, 2024 | 12.62 | 12.70 | 12.61 | 12.70 | 12.70 | 2,338 |
Feb 6, 2024 | 12.62 | 12.66 | 12.62 | 12.66 | 12.66 | 334 |
Feb 5, 2024 | 11.65 | 11.84 | 11.61 | 11.81 | 11.81 | 7,334 |
Feb 2, 2024 | 11.74 | 11.74 | 11.58 | 11.61 | 11.61 | 4,612 |
Feb 1, 2024 | 12.15 | 12.15 | 12.14 | 12.14 | 12.14 | 521 |
Jan 31, 2024 | 11.94 | 11.94 | 11.77 | 11.83 | 11.83 | 3,393 |
Jan 30, 2024 | 12.31 | 12.36 | 12.06 | 12.06 | 12.06 | 14,878 |
Jan 29, 2024 | 12.54 | 12.54 | 12.48 | 12.48 | 12.48 | 5,891 |
Jan 26, 2024 | 13.04 | 13.04 | 12.86 | 12.86 | 12.86 | 939 |
Jan 25, 2024 | 13.38 | 13.38 | 13.30 | 13.30 | 13.30 | 1,077 |
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
19.55
+2.79%
THD iShares MSCI Thailand ETF
59.90
+1.94%
FCA First Trust China AlphaDEX Fund
19.93
+2.68%
ESPO VanEck Video Gaming and eSports ETF
85.36
+3.34%
RING iShares MSCI Global Gold Miners ETF
31.65
+1.28%
COPX Global X Copper Miners ETF
39.94
+1.24%
CNYA iShares MSCI China A ETF
27.79
+1.20%
GXG Global X MSCI Colombia ETF
24.60
+1.11%
REZ iShares Residential and Multisector Real Estate ETF
81.30
+1.09%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.63
+1.08%
DWLD Davis Select Worldwide ETF
37.63
+1.04%
VPC Virtus Private Credit ETF
22.50
+1.03%
XLU The Utilities Select Sector SPDR Fund
79.49
+1.02%
PPH VanEck Pharmaceutical ETF
87.71
+0.98%
VOX Vanguard Communication Services Index Fund ETF Shares
162.94
+0.97%
EWM iShares MSCI Malaysia ETF
24.07
+0.96%
AIA iShares Asia 50 ETF
70.56
+0.96%
DINT Davis Select International ETF
22.19
+0.96%
FCOM Fidelity MSCI Communication Services Index ETF
61.74
+0.95%
EWW iShares MSCI Mexico ETF
50.06
+0.93%
FUTY Fidelity MSCI Utilities Index ETF
51.09
+0.91%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.21
+0.91%
XLC The Communication Services Select Sector SPDR ETF Fund
100.41
+0.90%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.35
+1.81%
SLX VanEck Steel ETF
61.42
+0.84%
IPAC iShares Core MSCI Pacific ETF
62.29
+0.83%
IDMO Invesco S&P International Developed Momentum ETF
42.88
+0.82%
EDIV SPDR S&P Emerging Markets Dividend ETF
35.61
+0.82%
DXJ WisdomTree Japan Hedged Equity Fund
110.75
+0.81%
ECH iShares MSCI Chile ETF
26.91
+0.79%
EWJV iShares MSCI Japan Value ETF
31.50
+0.74%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.11
+0.76%
GOEX Global X Gold Explorers ETF
32.50
+0.76%
FLJH Franklin FTSE Japan Hedged ETF
31.52
+0.74%
PXH Invesco FTSE RAFI Emerging Markets ETF
20.85
+0.72%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.72
+1.38%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.58
+0.68%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.97
+0.67%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.72
+0.67%
BLCN Siren Nasdaq NexGen Economy ETF
28.39
+3.24%
UTES Virtus Reaves Utilities ETF
72.68
+0.65%
IAU iShares Gold Trust
52.31
+0.63%
CBON VanEck China Bond ETF
22.20
+0.63%
BLOK Amplify Transformational Data Sharing ETF
49.30
+0.63%
CEW WisdomTree Emerging Currency Strategy Fund
17.41
+0.63%
GLD SPDR Gold Shares
255.65
+0.62%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.42
+0.61%
IDHQ Invesco S&P International Developed Quality ETF
29.87
+0.61%
FNDF Schwab Fundamental International Equity ETF
34.57
+0.58%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.02
+0.56%
EZA iShares MSCI South Africa ETF
43.38
+0.56%
IEFA iShares Core MSCI EAFE ETF
73.54
+0.55%
DIVI Franklin International Core Dividend Tilt Index ETF
31.44
+0.54%
FDEM Fidelity Emerging Markets Multifactor ETF
25.91
+0.54%
CEFS Saba Closed-End Funds ETF
22.38
+0.54%
IMTM iShares MSCI Intl Momentum Factor ETF
39.23
+0.54%
USRT iShares Core U.S. REIT ETF
58.20
+0.54%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.58
+0.52%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.12
+0.51%
PFXF VanEck Preferred Securities ex Financials ETF
17.65
+0.51%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.97
+0.51%
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.18
+0.51%
KCE SPDR S&P Capital Markets ETF
145.64
+0.50%
UITB VictoryShares Core Intermediate Bond ETF
45.97
+0.89%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.47
+0.50%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.75
+0.49%
SPEM SPDR Portfolio Emerging Markets ETF
38.92
+0.49%
FXU First Trust Utilities AlphaDEX Fund
39.09
+0.49%
DEM WisdomTree Emerging Markets High Dividend Fund
41.39
+0.49%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.86
+0.49%
EWC iShares MSCI Canada ETF
41.65
+0.48%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.15
+0.46%
IQLT iShares MSCI Intl Quality Factor ETF
38.94
+0.46%
ILF iShares Latin America 40 ETF
22.46
+0.45%
FOVL iShares Focused Value Factor ETF
73.46
+0.44%
IDOG ALPS International Sector Dividend Dogs ETF
29.90
+0.44%
IGRO iShares International Dividend Growth ETF
69.72
+0.43%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.13
+0.43%
FSTA Fidelity MSCI Consumer Staples Index ETF
49.43
+0.43%
FXO First Trust Financials AlphaDEX Fund
56.73
+0.42%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.15
+0.78%
CMBS iShares CMBS ETF
47.50
+0.42%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.25
+0.41%
FLEU Franklin FTSE Eurozone ETF
25.75
+0.41%
INTF iShares International Equity Factor ETF
29.87
+0.40%
IYK iShares US Consumer Staples ETF
65.51
+0.40%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.01
+0.39%
WLDR Affinity World Leaders Equity ETF
31.15
+0.39%
RZV Invesco S&P SmallCap 600 Pure Value ETF
114.28
+0.39%
USCI United States Commodity Index Fund, LP
69.51
+0.39%
VDC Vanguard Consumer Staples Index Fund ETF Shares
211.61
+0.39%
QINT American Century Quality Diversified International ETF
50.19
+0.38%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.80
+0.38%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.49
+0.38%
EYLD Cambria Emerging Shareholder Yield ETF
32.03
+0.38%
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF
37.51
+1.13%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.14
+0.37%
JDIV JPMorgan Dividend Leaders ETF
48.21
+0.99%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.18
+0.36%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.62
+0.36%