Cboe Europe EUR
Invesco KBW NASDAQ Fintech UCIT (KFTKD.XD)
59.76
0.00
(0.00%)
At close: November 29 at 3:51:34 PM GMT+1
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+1) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PTF Invesco Dorsey Wright Technology Momentum ETF
70.29
+4.61%
BLOK Amplify Transformational Data Sharing ETF
46.20
+4.12%
QLD ProShares Ultra QQQ
109.30
+3.78%
XSD SPDR S&P Semiconductor ETF
256.69
+2.86%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.67
+2.81%
IYG iShares U.S. Financial Services ETF
79.76
+2.60%
EZA iShares MSCI South Africa ETF
42.24
+2.57%
PKB Invesco Building & Construction ETF
79.53
+2.55%
EWD iShares MSCI Sweden ETF
38.58
+2.53%
BLCN Siren Nasdaq NexGen Economy ETF
26.65
+2.50%
URA Global X Uranium ETF
27.87
+2.46%
ITB iShares U.S. Home Construction ETF
107.93
+2.49%
XHB SPDR S&P Homebuilders ETF
109.41
+2.31%
DWAS Invesco DWA SmallCap Momentum ETF
90.88
+2.28%
IYF iShares U.S. Financials ETF
113.44
+2.26%
NTSX WisdomTree U.S. Efficient Core Fund
47.02
+2.26%
UTES Virtus Reaves Utilities ETF
68.93
+2.25%
PSP Invesco Global Listed Private Equity ETF
67.59
+2.23%
KCE SPDR S&P Capital Markets ETF
138.07
+2.23%
XLF The Financial Select Sector SPDR Fund
49.34
+2.25%
VFH Vanguard Financials Index Fund ETF Shares
120.62
+2.26%
FNCL Fidelity MSCI Financials Index ETF
70.19
+2.23%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
167.65
+2.11%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
66.55
+2.09%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.12
+2.03%
ESPO VanEck Video Gaming and eSports ETF
83.74
+2.01%
XNTK SPDR NYSE Technology ETF
205.06
+2.01%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
98.61
+2.10%
VOX Vanguard Communication Services Index Fund ETF Shares
156.82
+2.03%
THD iShares MSCI Thailand ETF
58.55
+1.99%
IWY iShares Russell Top 200 Growth ETF
235.05
+1.96%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
379.44
+1.98%
FAD First Trust Multi Cap Growth AlphaDEX Fund
141.96
+1.97%
VUG Vanguard Growth Index Fund ETF Shares
411.85
+1.99%
MGK Vanguard Mega Cap Growth Index Fund
343.62
+1.99%
FCOM Fidelity MSCI Communication Services Index ETF
59.44
+1.95%
FYC First Trust Small Cap Growth AlphaDEX Fund
78.21
+1.95%
QTUM Defiance Quantum ETF
80.36
+1.95%
IWF iShares Russell 1000 Growth ETF
402.94
+1.93%
ILCG iShares Morningstar Growth ETF
90.47
+1.97%
IVW iShares S&P 500 Growth ETF
102.50
+1.96%
IYW iShares U.S. Technology ETF
159.62
+1.93%
SCHG Schwab U.S. Large-Cap Growth ETF
28.06
+1.98%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.72
+1.94%
AADR AdvisorShares Dorsey Wright ADR ETF
72.48
+1.91%
IGM iShares Expanded Tech Sector ETF
102.66
+1.90%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
103.72
+1.93%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.05
+1.03%
FXO First Trust Financials AlphaDEX Fund
54.87
+1.90%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
369.40
+1.89%
ONEQ Fidelity Nasdaq Composite Index ETF
76.45
+1.89%
VAMO Cambria Value and Momentum ETF
30.41
+1.87%
XLY The Consumer Discretionary Select Sector SPDR Fund
225.91
+1.93%
QQQ Invesco QQQ Trust
514.62
+1.89%
WLDR Affinity World Leaders Equity ETF
30.30
+1.84%
VGT Vanguard Information Technology Index Fund ETF Shares
621.23
+1.86%
PSI Invesco Semiconductors ETF
61.63
+1.82%
FTEC Fidelity MSCI Information Technology Index ETF
184.73
+1.82%
SMH VanEck Semiconductor ETF
250.02
+1.87%
XLU The Utilities Select Sector SPDR Fund
77.00
+1.75%
FUTY Fidelity MSCI Utilities Index ETF
49.59
+1.76%
TMFC Motley Fool 100 Index ETF
60.04
+1.76%
SPHB Invesco S&P 500 High Beta ETF
90.93
+1.76%
PRN Invesco Dorsey Wright Industrials Momentum ETF
160.88
+2.11%
XLG Invesco S&P 500 Top 50 ETF
50.10
+1.79%
XMMO Invesco S&P MidCap Momentum ETF
127.98
+1.74%
MTUM iShares MSCI USA Momentum Factor ETF
212.59
+1.72%
FV First Trust Dorsey Wright Focus 5 ETF
60.07
+1.67%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.24
+1.74%
SPXN ProShares S&P 500 ex-Financials ETF
63.50
+1.61%
SOXX iShares Semiconductor ETF
222.74
+1.73%
NULG Nuveen ESG Large-Cap Growth ETF
86.31
+1.68%
XLK The Technology Select Sector SPDR Fund
231.66
+1.71%
IXN iShares Global Tech ETF
84.41
+1.67%
OEF iShares S&P 100 ETF
289.50
+1.65%
DYNF iShares U.S. Equity Factor Rotation Active ETF
51.75
+1.70%
USMC Principal U.S. Mega-Cap ETF
60.12
+1.77%
BOUT Innovator IBD Breakout Opportunities ETF
39.74
+1.66%
ESGV Vanguard ESG U.S. Stock ETF
105.67
+1.64%
SMLF iShares U.S. Small-Cap Equity Factor ETF
69.28
+1.63%
QYLD Global X NASDAQ 100 Covered Call ETF
18.47
+1.62%
QGRO American Century U.S. Quality Growth ETF
101.38
+1.62%
IWP iShares Russell Mid-Cap Growth ETF
130.26
+1.62%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.62
+1.59%
SCHB Schwab U.S. Broad Market ETF
22.94
+1.58%
LRGF iShares U.S. Equity Factor ETF
61.17
+1.61%
RDVY First Trust Rising Dividend Achievers ETF
61.53
+1.60%
IYY iShares Dow Jones U.S. ETF
144.59
+1.56%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.37
+1.56%
PAVE Global X U.S. Infrastructure Development ETF
42.11
+1.58%
CRBN iShares MSCI ACWI Low Carbon Target ETF
194.56
+1.56%
JMOM JPMorgan U.S. Momentum Factor ETF
59.78
+1.55%
DGT SPDR Global Dow ETF
133.68
+1.32%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.30
+1.56%
CGW Invesco S&P Global Water Index ETF
53.70
+1.54%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
106.97
+1.56%
NACP Impact Shares NAACP Minority Empowerment ETF
41.61
+1.53%
XME SPDR S&P Metals and Mining ETF
59.75
+1.53%
VTI Vanguard Total Stock Market Index Fund ETF Shares
292.95
+1.57%
PSCM Invesco S&P SmallCap Materials ETF
74.44
+1.53%