Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
10.02
+0.01
+(0.09%)
At close: February 21 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 6,940 |
| Feb 20, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 34,118 |
| Feb 19, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 26,556 |
| Feb 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 11,244 |
| Feb 14, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 16,953 |
| Feb 13, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 10,006 |
| Feb 12, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 55,405 |
| Feb 11, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 1,363,063 |
| Feb 10, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 207,783 |
| Feb 7, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 328,994 |
| Feb 6, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 2,674,597 |
| Feb 5, 2025 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | 10,890,156 |
Related Tickers
FGMCU FG Merger II Corp.
9.82
+0.07%
HVIIU Hennessy Capital Investment Corp. VII
10.05
+0.13%
PLMKU Plum Acquisition Corp. IV
10.12
+0.60%
COLAU Columbus Acquisition Corp
10.11
+0.05%
SVCCU Stellar V Capital Corp.
10.06
0.00%
RIBBU Ribbon Acquisition Corp.
10.10
-0.27%
AACBU Artius II Acquisition Inc.
10.02
0.00%
CEPO Cantor Equity Partners I, Inc.
10.10
-0.10%
MAYAU Maywood Acquisition Corp.
10.04
-0.10%
ATIIU Archimedes Tech SPAC Partners II Co.
10.03
-0.10%