NasdaqGM - Nasdaq Real Time Price USD

K&F Growth Acquisition Corp. II Class A Ordinary shares (KFII)

Compare
9.96
0.00
(0.00%)
As of 1:15:54 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20259.979.979.969.969.96452,473
Apr 9, 20259.979.979.979.979.97300
Apr 8, 20259.979.979.969.969.962,100
Apr 7, 20259.979.989.959.979.9754,100
Apr 4, 202510.0010.0010.0010.0010.007,000
Apr 3, 20259.979.979.959.959.9570,400
Apr 2, 20259.9610.009.9510.0010.0086,300
Apr 1, 20259.959.979.959.979.97353,400
Mar 31, 20259.969.969.959.969.96677,000
Mar 28, 20259.969.979.959.969.96855,200
Mar 27, 20259.969.969.959.969.96110,100
Mar 26, 20259.959.979.959.959.9526,900
Mar 25, 20259.949.969.939.959.951,306,700
Mar 24, 20259.949.949.939.939.93440,300
Mar 21, 20259.949.949.939.949.94331,300
Mar 20, 20259.939.939.929.929.9271,400
Mar 19, 20259.939.939.929.939.93115,500
Mar 18, 20259.939.939.919.939.931,279,600
Mar 17, 20259.929.939.929.939.93753,300
Mar 14, 20259.919.939.919.929.921,683,600
Mar 13, 20259.919.939.909.939.932,403,300

Related Tickers

FERAU Fifth Era Acquisition Corp I Units
10.04
-0.10%
 
YHNA YHN Acquisition I Limited
10.21
0.00%
 
DYNXU Dynamix Corporation
10.07
-0.10%
 
GSHRU Gesher Acquisition Corp. II Units
10.02
0.00%
 
BACQ Bleichroeder Acquisition Corp. I
10.02
0.00%
 
FVN Future Vision II Acquisition Corp.
10.20
0.00%
 
NHICU NewHold Investment Corp III Units
10.05
+0.20%
 
PLMKU Plum Acquisition Corp. IV
10.12
0.00%
 
QSEAU Quartzsea Acquisition Corporation Units
10.09
+0.10%
 
TAVIU Tavia Acquisition Corp.
10.18
-0.88%