OPR - Delayed Quote USD
KEYS May 2025 185.000 put (KEYS250516P00185000)
25.15
0.00
(0.00%)
As of February 26 at 10:50:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 10.90 | 11.10 | 10.60 | 10.60 | 10.60 | 3 |
| Feb 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 15 |
| Feb 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 29 |