OPR - Delayed Quote USD
KEYS May 2025 175.000 put (KEYS250516P00175000)
30.20
0.00
(0.00%)
As of May 1 at 3:29:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 230 |
| Apr 23, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1 |
| Mar 19, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1 |
| Mar 18, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3 |
| Mar 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 30 |
| Feb 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2 |
| Feb 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Jan 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1 |
| Dec 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2 |
| Dec 17, 2024 | 15.40 | 16.30 | 15.40 | 15.90 | 15.90 | 33 |
| Dec 10, 2024 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 19 |
| Dec 5, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 14 |
| Dec 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2 |
| Nov 26, 2024 | 13.30 | 13.30 | 12.90 | 13.00 | 13.00 | 18 |
| Nov 25, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4 |