Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KEYS May 2025 165.000 put (KEYS250516P00165000)

28.30
0.00
(0.00%)
As of April 22 at 3:23:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202528.3028.3028.3028.3028.30120
Apr 16, 202534.0034.0034.0034.0034.00660
Apr 3, 202527.5028.2527.5028.2528.25103
Mar 13, 202517.9817.9817.9717.9717.9769
Mar 12, 202516.2016.2016.0316.0316.0319
Mar 11, 202517.0717.0717.0717.0717.073
Feb 27, 20259.009.408.909.409.408
Feb 26, 20258.409.108.409.109.1011
Feb 25, 20257.507.507.507.507.501
Feb 24, 20256.406.406.406.406.403
Feb 20, 20254.354.354.354.354.356
Jan 29, 20259.109.109.109.109.1049
Jan 13, 202512.6812.6812.6812.6812.686
Dec 31, 202412.7012.7012.7012.7012.705
Dec 30, 202412.1012.1012.1012.1012.1014
Dec 27, 202411.8011.8011.8011.8011.8012
Dec 26, 202411.0011.1010.9010.9010.9030
Dec 17, 202410.4011.0010.4010.7010.7041
Dec 6, 20249.109.108.908.908.907
Dec 5, 20249.009.009.009.009.003
Nov 26, 20248.708.908.608.608.6010
Nov 25, 20247.807.807.807.807.80257
Nov 21, 202410.1010.1010.1010.1010.102
Nov 18, 202413.7013.7013.7013.7013.70-