OPR - Delayed Quote USD
KEYS May 2025 155.000 put (KEYS250516P00155000)
17.93
0.00
(0.00%)
As of April 9 at 1:50:19 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.10 | 8.70 | 8.10 | 8.60 | 8.60 | 6 |
| Mar 27, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 2 |
| Mar 25, 2025 | 4.20 | 4.50 | 4.20 | 4.50 | 4.50 | 79 |
| Mar 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| Mar 20, 2025 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 35 |
| Mar 19, 2025 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 51 |
| Mar 17, 2025 | 7.80 | 7.80 | 7.33 | 7.33 | 7.33 | 52 |
| Mar 11, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 19 |
| Mar 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 5 |
| Mar 5, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 5 |
| Mar 4, 2025 | 8.80 | 8.80 | 7.60 | 7.60 | 7.60 | 14 |
| Feb 27, 2025 | 4.80 | 5.60 | 4.80 | 5.50 | 5.50 | 76 |
| Feb 26, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1 |
| Jan 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 4 |
| Dec 31, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2 |
| Nov 19, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4 |
| Nov 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |