OPR - Delayed Quote USD
KEYS May 2025 145.000 put (KEYS250516P00145000)
2.2600
-0.9400
(-29.38%)
As of May 1 at 10:54:19 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 1 |
| Apr 29, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 1 |
| Apr 24, 2025 | 6.6000 | 6.6000 | 5.7900 | 5.7900 | 5.7900 | 9 |
| Apr 17, 2025 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 1 |
| Apr 15, 2025 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 5 |
| Apr 2, 2025 | 3.4600 | 3.4600 | 3.4000 | 3.4000 | 3.4000 | 367 |
| Mar 31, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 25 |
| Mar 27, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Mar 26, 2025 | 2.2600 | 2.2600 | 1.9000 | 1.9000 | 1.9000 | 3 |
| Mar 14, 2025 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 3 |
| Mar 13, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Mar 12, 2025 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | 5.8000 | 4 |
| Mar 11, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 2 |
| Feb 27, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 24 |
| Jan 29, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Jan 27, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 1 |
| Nov 19, 2024 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | - |