OPR - Delayed Quote USD
KEYS May 2025 140.000 put (KEYS250516P00140000)
1.5500
0.0000
(0.00%)
As of May 1 at 3:44:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 68 |
| Apr 30, 2025 | 2.4000 | 2.4000 | 2.0800 | 2.0900 | 2.0900 | 68 |
| Apr 24, 2025 | 4.2000 | 4.2000 | 3.0000 | 3.0000 | 3.0000 | 10 |
| Apr 23, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Apr 17, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 24 |
| Apr 15, 2025 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | 7.2000 | 14 |
| Apr 3, 2025 | 8.8000 | 8.8000 | 7.6000 | 7.6000 | 7.6000 | 11 |
| Mar 21, 2025 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2 |
| Mar 18, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Mar 14, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Mar 13, 2025 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | 4.2000 | 3 |
| Mar 12, 2025 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Mar 11, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Mar 10, 2025 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 5 |
| Mar 5, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 5 |
| Feb 26, 2025 | 1.8000 | 2.0000 | 1.8000 | 1.9500 | 1.9500 | 46 |