OPR - Delayed Quote USD
KEYS May 2025 135.000 put (KEYS250516P00135000)
0.8000
0.0000
(0.00%)
As of May 1 at 2:47:14 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7 |
| Apr 30, 2025 | 1.9500 | 1.9500 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Apr 29, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Apr 22, 2025 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 18 |
| Apr 17, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 14 |
| Apr 16, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 1 |
| Apr 15, 2025 | 5.5000 | 5.5000 | 4.9500 | 5.4000 | 5.4000 | 10 |
| Apr 14, 2025 | 6.4000 | 6.5000 | 6.2000 | 6.3000 | 6.3000 | 20 |
| Apr 11, 2025 | 7.8600 | 8.1700 | 7.8600 | 8.1700 | 8.1700 | 3 |
| Apr 10, 2025 | 10.2000 | 10.2000 | 9.8000 | 9.8000 | 9.8000 | 19 |
| Apr 4, 2025 | 12.4500 | 12.8500 | 12.1900 | 12.1900 | 12.1900 | 301 |
| Apr 3, 2025 | 5.3400 | 5.5000 | 5.3400 | 5.5000 | 5.5000 | 300 |
| Mar 31, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 6 |
| Mar 13, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Mar 12, 2025 | 2.9500 | 3.1000 | 2.7500 | 2.7500 | 2.7500 | 5 |
| Mar 11, 2025 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 80 |
| Mar 7, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |