Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KEYS May 2025 130.000 put (KEYS250516P00130000)

1.1000
0.0000
(0.00%)
As of April 29 at 10:31:31 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20253.10003.10003.10003.10003.10001
Apr 15, 20253.40003.40003.40003.40003.4000-
Apr 11, 20255.88006.14005.88006.14006.140027
Apr 10, 20255.00005.10004.90004.90004.900054
Apr 9, 202510.100010.10009.900010.000010.000039
Apr 8, 20255.40005.50005.30005.50005.500046
Apr 4, 202510.200010.20008.90008.90008.90002
Apr 3, 20254.50004.50004.40004.40004.4000130
Feb 19, 20250.84000.84000.84000.84000.84001
Dec 20, 20243.20003.20003.20003.20003.20002
Dec 19, 20243.00003.00003.00003.00003.000010
Dec 18, 20242.20002.30002.20002.30002.30008
Dec 17, 20242.40002.40002.20002.40002.400010
Dec 16, 20242.10002.10002.10002.10002.100010
Dec 13, 20242.20002.20002.20002.20002.20003
Dec 11, 20242.00002.10002.00002.10002.100024
Dec 10, 20242.10002.10002.10002.10002.10008
Dec 9, 20241.80001.80001.80001.80001.80003
Dec 6, 20242.00002.00002.00002.00002.00007
Dec 5, 20242.00002.00002.00002.00002.00005
Dec 3, 20242.00002.10002.00002.10002.10007
Dec 2, 20242.00002.00002.00002.00002.00006
Nov 27, 20242.00002.20002.00002.20002.200011
Nov 26, 20241.60002.00001.60002.00002.00006
Nov 25, 20241.40001.40001.40001.40001.40001