OPR - Delayed Quote USD
KEYS May 2025 125.000 put (KEYS250516P00125000)
0.3500
0.0000
(0.00%)
As of May 1 at 3:15:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 69 |
| Apr 22, 2025 | 2.3000 | 2.3000 | 1.9900 | 1.9900 | 1.9900 | 3 |
| Apr 21, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 2 |
| Apr 10, 2025 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | 3.4000 | 15 |
| Apr 9, 2025 | 7.6000 | 7.7000 | 7.4000 | 7.4000 | 7.4000 | 39 |
| Apr 4, 2025 | 6.8000 | 7.3500 | 6.7500 | 7.1500 | 7.1500 | 106 |
| Apr 3, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Nov 26, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |