OPR - Delayed Quote USD
KEYS May 2025 120.000 put (KEYS250516P00120000)
1.2600
0.0000
(0.00%)
As of April 22 at 11:17:55 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 18 |
| Apr 21, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2 |
| Apr 17, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 12 |
| Apr 4, 2025 | 5.1400 | 5.1400 | 3.9800 | 3.9800 | 3.9800 | 2 |