OPR - Delayed Quote USD
KEYS May 2025 210.000 call (KEYS250516C00210000)
0.2900
0.0000
(0.00%)
As of April 16 at 9:36:15 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Feb 26, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
| Feb 25, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 24, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Feb 20, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 5 |
| Feb 18, 2025 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 8 |
| Feb 13, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Feb 10, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Jan 31, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Dec 23, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Dec 11, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 1 |