Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KEYS May 2025 200.000 call (KEYS250516C00200000)

0.0500
0.0000
(0.00%)
As of May 1 at 10:16:55 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.05000.05000.05000.05000.05001
Apr 30, 20250.10000.10000.10000.10000.10001
Apr 29, 20250.05000.08000.04000.08000.080020
Apr 24, 20250.02000.02000.02000.02000.02008
Apr 22, 20250.02000.02000.02000.02000.02001
Apr 14, 20250.05000.05000.05000.05000.05002
Apr 3, 20250.08000.08000.08000.08000.080017
Mar 28, 20250.15000.15000.15000.15000.15004
Mar 24, 20250.10000.10000.10000.10000.1000-
Mar 17, 20250.56000.56000.05000.05000.05002
Mar 12, 20250.35000.40000.35000.40000.400013
Mar 4, 20250.40000.45000.40000.45000.45007
Mar 3, 20250.50000.57000.50000.55000.55005
Feb 27, 20250.60000.60000.55000.55000.550015
Feb 26, 20250.75000.75000.75000.75000.75009
Feb 25, 20253.20003.20002.65003.00003.000014
Feb 24, 20253.09003.70003.09003.49003.490012
Feb 21, 20256.50006.70003.53003.53003.530070
Feb 20, 20256.40007.00006.35006.75006.7500163
Feb 18, 20256.23006.40006.00006.10006.100025
Feb 5, 20254.75004.75004.75004.75004.75006
Feb 4, 20254.89004.89004.89004.89004.89002
Dec 23, 20242.78002.78002.78002.78002.78001
Nov 27, 20244.75004.75004.75004.75004.75001
Nov 26, 20244.80004.90004.80004.90004.9000333
Nov 25, 20245.30005.30005.10005.10005.1000238