OPR - Delayed Quote USD
KEYS May 2025 195.000 call (KEYS250516C00195000)
2.0000
0.0000
(0.00%)
As of February 26 at 9:34:55 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 24, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 6 |
| Feb 19, 2025 | 8.3000 | 8.3700 | 8.3000 | 8.3700 | 8.3700 | 15 |
| Feb 18, 2025 | 7.7800 | 7.9000 | 7.6500 | 7.6500 | 7.6500 | 36 |
| Nov 26, 2024 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | 6.0000 | 321 |
| Nov 25, 2024 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 1 |