OPR - Delayed Quote USD
KEYS May 2025 190.000 call (KEYS250516C00190000)
0.7800
0.0000
(0.00%)
As of April 14 at 3:30:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2 |
| Mar 17, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 117 |
| Feb 24, 2025 | 6.1500 | 6.1500 | 5.6700 | 5.7000 | 5.7000 | 66 |
| Feb 21, 2025 | 7.7700 | 7.8700 | 7.7700 | 7.8700 | 7.8700 | 2 |
| Feb 19, 2025 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | 10.3000 | 3 |
| Feb 18, 2025 | 9.7800 | 9.9300 | 9.7800 | 9.9300 | 9.9300 | 15 |
| Feb 7, 2025 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 1 |
| Jan 23, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 2 |
| Dec 10, 2024 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | 7.0000 | 44 |