OPR - Delayed Quote USD
KEYS May 2025 180.000 call (KEYS250516C00180000)
0.9000
0.0000
(0.00%)
As of March 24 at 3:36:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Mar 17, 2025 | 0.7000 | 1.1000 | 0.7000 | 1.1000 | 1.1000 | 36 |
| Feb 25, 2025 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 1 |
| Jan 31, 2025 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | 1 |
| Jan 8, 2025 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 5 |
| Dec 17, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 2 |
| Nov 22, 2024 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 18 |
| Nov 21, 2024 | 8.6000 | 9.7000 | 8.6000 | 9.7000 | 9.7000 | 3 |