OPR - Delayed Quote USD
KEYS May 2025 175.000 call (KEYS250516C00175000)
0.1500
0.0000
(0.00%)
As of April 21 at 10:11:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Apr 10, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Mar 31, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
| Mar 17, 2025 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 24 |
| Mar 12, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Mar 11, 2025 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1 |
| Mar 10, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Mar 6, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2 |
| Mar 5, 2025 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 1 |
| Mar 4, 2025 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 1 |
| Feb 27, 2025 | 3.3300 | 3.3300 | 3.3000 | 3.3000 | 3.3000 | 25 |
| Feb 26, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Feb 7, 2025 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | 1 |
| Jan 10, 2025 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 1 |
| Dec 19, 2024 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 5 |
| Dec 2, 2024 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | 8 |
| Nov 22, 2024 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | 2 |
| Nov 18, 2024 | 5.6600 | 5.7500 | 5.6600 | 5.7500 | 5.7500 | 2 |