Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KEYS May 2025 170.000 call (KEYS250516C00170000)

0.4200
0.0000
(0.00%)
As of May 1 at 12:58:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.42000.42000.42000.42000.42002
Apr 7, 20250.35000.35000.35000.35000.35001
Apr 3, 20250.50000.50000.50000.50000.50002
Apr 1, 20251.14001.14001.14001.14001.14001
Mar 31, 20250.86000.90000.86000.90000.90002
Mar 28, 20250.90000.90000.90000.90000.90001
Mar 25, 20252.19002.19002.19002.19002.19002
Mar 24, 20252.77002.77002.55002.55002.5500-
Mar 19, 20252.25002.25002.25002.25002.25004
Mar 10, 20252.78002.78002.78002.78002.7800-
Mar 6, 20253.30003.30003.30003.30003.30003
Feb 26, 20256.00006.00005.00005.70005.70003
Feb 25, 202512.400012.400012.400012.400012.400011
Jan 30, 202514.000014.000013.000013.000013.000010
Jan 2, 20258.20008.20008.20008.20008.20003
Dec 31, 20248.50008.50008.50008.50008.500015
Dec 19, 202411.700011.700011.700011.700011.70005
Dec 4, 202417.120017.120017.120017.120017.12001
Nov 25, 202416.800016.800016.800016.800016.80006
Nov 19, 20246.20006.20006.20006.20006.20001
Nov 18, 202412.730012.730012.730012.730012.7300-