Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KEYS May 2025 165.000 call (KEYS250516C00165000)

0.4400
0.0000
(0.00%)
As of May 1 at 12:58:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.30000.44000.30000.44000.440047
Apr 30, 20250.30000.30000.10000.10000.10002
Apr 15, 20250.35000.35000.30000.30000.3000-
Apr 10, 20250.45000.45000.45000.45000.450010
Apr 3, 20250.41000.41000.41000.41000.41002
Apr 1, 20251.80001.80001.66001.66001.66002
Mar 31, 20251.50001.73001.50001.73001.73003
Mar 28, 20252.22002.22002.22002.22002.22001
Mar 26, 20253.20003.20003.20003.20003.20002
Mar 24, 20254.00004.39004.00004.39004.390013
Mar 19, 20253.20004.57003.20004.57004.570017
Mar 17, 20253.81003.81003.81003.81003.81004
Mar 12, 20253.20003.20003.20003.20003.20006
Mar 7, 20253.61003.61003.61003.61003.61003
Feb 28, 20255.59005.59005.47005.47005.47003
Feb 27, 20257.10007.30006.80006.97006.970015
Jan 13, 202511.300011.300011.200011.200011.20006
Dec 31, 202410.700010.700010.700010.700010.70005
Dec 9, 202419.900019.900019.900019.900019.90009
Nov 22, 202418.000018.000018.000018.000018.00001
Nov 21, 202416.700017.900016.700017.650017.650013
Nov 20, 202411.700011.700011.700011.700011.70002
Nov 12, 202413.550013.550013.550013.550013.55001