OPR - Delayed Quote USD
KEYS May 2025 160.000 call (KEYS250516C00160000)
0.6000
+0.0200
+(3.45%)
As of May 1 at 10:03:50 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Apr 9, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2 |
| Apr 8, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Mar 28, 2025 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 1 |
| Mar 25, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Mar 24, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | - |
| Mar 19, 2025 | 5.4000 | 6.4900 | 5.4000 | 6.4900 | 6.4900 | 25 |
| Mar 13, 2025 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 8 |
| Mar 11, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 11 |
| Mar 10, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4 |
| Mar 6, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 3 |
| Mar 4, 2025 | 6.4000 | 7.0000 | 6.4000 | 7.0000 | 7.0000 | - |
| Feb 28, 2025 | 7.5000 | 7.7200 | 7.4000 | 7.4200 | 7.4200 | 131 |
| Feb 27, 2025 | 10.2000 | 10.2000 | 9.3000 | 9.3000 | 9.3000 | 15 |
| Feb 26, 2025 | 9.4000 | 11.0000 | 9.4000 | 11.0000 | 11.0000 | 2 |
| Nov 18, 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |