Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KEYS May 2025 155.000 call (KEYS250516C00155000)

1.1000
+0.0700
+(6.80%)
As of May 2 at 11:24:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.33001.33001.10001.10001.10004
Apr 28, 20251.01001.01001.01001.01001.01001
Apr 24, 20251.25001.25001.25001.25001.25001
Apr 23, 20250.50000.50000.50000.50000.500015
Apr 14, 20251.10001.10001.08001.08001.08005
Apr 11, 20251.20001.20001.20001.20001.20001
Apr 3, 20251.36001.36001.36001.36001.36004
Mar 31, 20253.60003.60003.60003.60003.60001
Mar 25, 20258.80008.80008.35008.35008.35006
Mar 21, 20256.70006.70006.40006.60006.60005
Mar 19, 20257.70007.90007.70007.90007.900010
Mar 18, 20256.70006.70006.70006.70006.70009
Mar 17, 20257.30007.30007.30007.30007.30001
Mar 11, 20257.60007.60007.10007.10007.100021
Mar 7, 20257.63007.63007.63007.63007.63003
Nov 20, 202418.000018.000017.600017.600017.60004
Nov 19, 202413.100013.100013.100013.100013.10002
Nov 18, 202414.900014.900014.900014.900014.9000-