Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

KEYS May 2025 150.000 call (KEYS250516C00150000)

2.2500
0.0000
(0.00%)
As of May 1 at 3:57:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20252.65002.65002.65002.65002.65002
Apr 28, 20251.80001.80001.80001.80001.800012
Apr 23, 20251.75001.75001.75001.75001.750012
Apr 22, 20251.00001.00000.77000.77000.77003
Apr 17, 20251.30001.30001.30001.30001.30001
Apr 10, 20252.40002.40002.25002.25002.25004
Apr 9, 20253.75003.75003.75003.75003.75002
Apr 7, 20251.70001.70001.70001.70001.70001
Apr 4, 20251.45001.45001.45001.45001.45001
Mar 31, 20255.65005.65005.65005.65005.650017
Mar 11, 20258.50009.60008.50009.60009.60008
Nov 19, 202415.600015.800015.600015.800015.80002
Nov 18, 202415.650015.650015.650015.650015.65001
Nov 13, 202420.870020.870020.870020.870020.87003
Oct 14, 202419.500019.500019.500019.500019.5000-