OPR - Delayed Quote USD
KEYS May 2025 135.000 call (KEYS250516C00135000)
6.10
0.00
(0.00%)
As of April 22 at 12:25:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 5.20 | 6.10 | 5.20 | 6.10 | 6.10 | 19 |
| Apr 14, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3 |
| Apr 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2 |
| Apr 8, 2025 | 7.10 | 7.10 | 6.80 | 6.80 | 6.80 | 19 |
| Apr 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 10 |
| Apr 3, 2025 | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | 26 |