OPR - Delayed Quote USD
KEYS May 2025 130.000 call (KEYS250516C00130000)
17.45
0.00
(0.00%)
As of May 1 at 10:36:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 16 |
| Apr 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 3 |
| Apr 21, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 14 |
| Apr 17, 2025 | 9.77 | 10.31 | 9.77 | 10.31 | 10.31 | 2 |
| Apr 11, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 16 |
| Apr 7, 2025 | 7.40 | 8.40 | 7.40 | 8.40 | 8.40 | 13 |
| Apr 4, 2025 | 7.46 | 7.50 | 7.46 | 7.50 | 7.50 | 21 |