271.95
+5.30
+(1.99%)
At close: January 17 at 3:15:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 266.70 | 271.95 | 266.70 | 271.95 | 271.95 | 1,911 |
| Jan 16, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 266.65 | 1,568 |
| Jan 15, 2025 | 277.60 | 277.60 | 272.05 | 272.05 | 272.05 | 870 |
| Jan 14, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 277.60 | 640 |
| Jan 13, 2025 | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | 755 |
| Jan 10, 2025 | 280.05 | 291.00 | 280.05 | 289.00 | 289.00 | 1,607 |
| Jan 9, 2025 | 292.00 | 297.35 | 285.75 | 285.75 | 285.75 | 2,693 |
| Jan 8, 2025 | 291.55 | 297.50 | 291.55 | 291.55 | 291.55 | 1,029 |
| Jan 7, 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | 2,773 |
| Jan 6, 2025 | 303.55 | 303.55 | 303.55 | 303.55 | 303.55 | 3,404 |
| Jan 3, 2025 | 320.00 | 320.00 | 309.70 | 309.70 | 309.70 | 3,292 |
| Jan 2, 2025 | 314.40 | 316.00 | 314.40 | 316.00 | 316.00 | 993 |
| Jan 1, 2025 | 308.25 | 314.40 | 308.25 | 314.40 | 314.40 | 1,732 |
| Dec 31, 2024 | 308.25 | 308.30 | 308.25 | 308.25 | 308.25 | 2,039 |
| Dec 30, 2024 | 308.25 | 314.50 | 308.25 | 314.50 | 314.50 | 2,931 |