Hanover - Delayed Quote EUR

KeyCorp (KEY.HA)

Compare
16.61
-0.27
(-1.62%)
As of 8:01:17 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202516.6116.6116.6116.6116.61-
Jan 24, 202516.5116.8816.5116.8816.88-
Jan 23, 202516.4516.5716.4516.5716.57-
Jan 22, 202516.7916.7916.5716.5716.57-
Jan 21, 202517.5117.5116.8516.8516.85-
Jan 20, 202517.5817.5817.5017.5017.50-
Jan 17, 202517.1917.4517.1917.4517.45-
Jan 16, 202517.5217.5217.2017.2017.20-
Jan 15, 202516.7617.5016.7617.5017.50-
Jan 14, 202516.5016.5716.5016.5716.57-
Jan 13, 202516.1816.1816.1816.1816.18-
Jan 10, 202516.4516.4516.2016.2016.20-
Jan 9, 202516.4216.4316.4216.4316.43-
Jan 8, 202516.4716.4716.3716.3716.37-
Jan 7, 202516.5416.7116.5416.7116.71-
Jan 6, 202516.6016.8716.6016.8716.87-
Jan 3, 202516.4916.5116.4916.5116.51-
Jan 2, 202516.4016.6616.4016.6616.66-
Dec 30, 202416.2816.2816.2816.2816.28-
Dec 27, 202416.5216.5216.4316.4316.43-
Dec 23, 202416.2616.3716.2616.3716.37-
Dec 20, 202416.0416.3916.0416.3916.39-
Dec 19, 202416.2116.3616.2116.3616.36-
Dec 18, 202416.8016.9016.8016.9016.90-
Dec 17, 202417.1217.1216.9816.9816.98-
Dec 16, 202417.0817.2417.0817.2417.24-
Dec 13, 202417.1417.2817.1417.2817.28-
Dec 12, 202417.2117.2117.1517.1517.15-
Dec 11, 202417.3617.3617.3617.3617.36-
Dec 10, 202417.3817.7117.3817.7117.71-
Dec 9, 202417.7017.7017.5217.5217.52-
Dec 6, 202417.5217.6917.5217.6917.69-
Dec 5, 202417.6517.7917.6517.7917.79-
Dec 4, 202417.7617.7617.6117.6117.61-
Dec 3, 2024 0.21 Dividend
Dec 3, 202417.8317.8317.6517.6517.65-
Dec 2, 202418.3718.3718.1918.1917.99-
Nov 29, 202418.3718.3718.3218.3218.12-
Nov 28, 202418.3918.4018.3918.4018.20-
Nov 27, 202418.5918.5918.5418.5418.33-
Nov 26, 202418.7218.7518.7218.7518.53-
Nov 25, 202418.6218.9418.6218.9418.73-
Nov 22, 202418.1918.7118.1918.7118.50-
Nov 21, 202417.8618.3217.8618.3218.11-
Nov 20, 202417.8417.9117.8417.9117.70-
Nov 19, 202417.9817.9817.9517.9517.75-
Nov 18, 202418.0018.0518.0018.0517.84-
Nov 15, 202417.8817.9817.8817.9817.78-
Nov 14, 202417.8518.0417.8518.0417.84-
Nov 13, 202417.8418.3417.8418.3418.13-
Nov 12, 202417.9317.9517.9317.9517.75-
Nov 11, 202417.5618.0817.5618.0817.87-
Nov 8, 202417.6017.8617.6017.8617.65-
Nov 7, 202418.3318.3317.7817.7817.58-
Nov 6, 202416.2718.0816.2718.0817.88-
Nov 5, 202415.5315.6415.5315.6415.46-
Nov 4, 202415.6215.7415.6215.7415.56-
Nov 1, 202415.7615.8815.7615.8815.71-
Oct 31, 202415.9415.9715.9415.9715.79-
Oct 30, 202415.9416.0415.9416.0415.86-
Oct 29, 202416.0916.0916.0916.0915.91-
Oct 28, 202415.6716.0415.6716.0415.86-
Oct 25, 202415.7615.7915.7615.7915.61-
Oct 24, 202415.6515.8715.6515.8715.69-
Oct 23, 202415.6915.8015.6915.8015.62-
Oct 22, 202415.6115.7815.6115.7815.60-
Oct 21, 202415.8115.8115.7215.7215.55-
Oct 18, 202415.7515.8015.7515.8015.62-
Oct 17, 202416.1316.1315.9715.9715.79-
Oct 16, 202415.8916.1915.8916.1916.01-
Oct 15, 202415.8316.2815.8316.2816.10-
Oct 14, 202415.6015.7015.6015.7015.52-
Oct 11, 202415.2415.7315.2415.7315.55-
Oct 10, 202415.2615.2615.2615.2615.09-
Oct 9, 202415.1315.3915.1315.3915.21-
Oct 8, 202415.1215.2915.1215.2915.12-
Oct 7, 202415.1315.1815.1315.1815.01-
Oct 4, 202414.7115.1014.7115.1014.93-
Oct 3, 202414.5314.7414.5314.7414.58-
Oct 2, 202414.4914.6614.4914.6614.50-
Oct 1, 202414.8714.8714.6414.6414.47-
Sep 30, 202414.7214.9814.7214.9814.81-
Sep 27, 202414.6914.9014.6914.9014.73-
Sep 26, 202414.5914.7814.5914.7814.61-
Sep 25, 202414.6514.6614.6514.6614.49-
Sep 24, 202414.9714.9714.8314.8314.66-
Sep 23, 202415.2015.2015.0415.0414.87-
Sep 20, 202415.3715.3715.2115.2115.04-
Sep 19, 202414.8415.3714.8415.3715.20-
Sep 18, 202414.7714.7714.7614.7614.60-
Sep 17, 202414.4714.8914.4714.8914.73-
Sep 16, 202414.3514.5014.3514.5014.34-
Sep 13, 202414.3814.4314.3814.4314.27-
Sep 12, 202414.3414.5414.3414.5414.37-
Sep 11, 202414.1714.1714.1014.1013.94-
Sep 10, 202414.4814.4814.3114.3114.15-
Sep 9, 202414.0514.4614.0514.4614.30-
Sep 6, 202414.4714.4714.3114.3114.15-
Sep 5, 202414.7014.7014.5714.5714.40-
Sep 4, 202414.9314.9314.9114.9114.74-
Sep 3, 202415.2515.2515.1515.1514.98-
Sep 2, 202415.2815.2815.2515.2515.08-
Aug 30, 202415.1015.2015.1015.2015.03-
Aug 29, 202414.9215.1214.9215.1214.95-
Aug 28, 202414.8114.8114.8114.8114.65-
Aug 27, 2024 0.21 Dividend
Aug 27, 202414.8414.9214.8414.9214.75-
Aug 26, 202415.1215.1315.1215.1314.76-
Aug 23, 202414.6415.2014.6415.2014.83-
Aug 22, 202414.6014.7014.6014.7014.34-
Aug 21, 202414.8514.8514.8514.8514.48-
Aug 20, 202414.9314.9314.9314.9314.56-
Aug 19, 202414.6814.6814.6814.6814.32-
Aug 16, 202414.6314.6314.6314.6314.27-
Aug 15, 202414.1014.1014.1014.1013.75-
Aug 14, 202414.0814.0814.0814.0813.73-
Aug 13, 202414.3314.3314.3314.3313.98-
Aug 12, 202413.2713.2713.2713.2712.94-
Aug 9, 202413.1913.1913.1913.1912.86-
Aug 8, 202412.8812.8812.8812.8812.56-
Aug 7, 202413.0213.0213.0213.0212.70-
Aug 6, 202412.9012.9012.9012.9012.58-
Aug 5, 202412.8012.8012.8012.8012.49-
Aug 2, 202413.8713.8713.8713.8713.53-
Aug 1, 202414.8414.8414.8414.8414.48-
Jul 31, 202414.8714.8714.8714.8714.50-
Jul 30, 202414.8414.8414.8414.8414.47-
Jul 29, 202415.0615.0615.0615.0614.69-
Jul 26, 202414.7514.7514.7514.7514.39-
Jul 25, 202414.4514.4514.4514.4514.09-
Jul 24, 202414.4114.4114.4114.4114.05-
Jul 23, 202414.3214.3214.3214.3213.97-
Jul 22, 202414.3214.3214.3214.3213.97-
Jul 19, 202414.1614.1614.1614.1613.81-
Jul 18, 202414.7014.7014.7014.7014.34-
Jul 17, 202414.5014.5014.5014.5014.14-
Jul 16, 202414.1014.1014.1014.1013.75-
Jul 15, 202413.8513.8513.8513.8513.51-
Jul 12, 202413.8113.8113.8113.8113.47-
Jul 11, 202413.4013.4013.4013.4013.07-
Jul 10, 202413.0713.0713.0713.0712.75-
Jul 9, 202412.8512.8512.8512.8512.53-
Jul 8, 202412.7312.7312.7312.7312.42-
Jul 5, 202413.1613.1613.1613.1612.84-
Jul 4, 202413.1913.1913.1913.1912.86-
Jul 3, 202413.3013.3013.3013.3012.97-
Jul 2, 202413.1113.1113.1113.1112.79-
Jul 1, 202413.1013.1013.1013.1012.78-
Jun 28, 202412.6012.6012.6012.6012.29-
Jun 27, 202412.5112.5112.5112.5112.20-
Jun 26, 202412.6312.6312.6312.6312.31-
Jun 25, 202412.8612.8612.8612.8612.54-
Jun 24, 202412.5812.5812.5812.5812.27-
Jun 21, 202412.6112.6112.6112.6112.30-
Jun 20, 202412.6112.6112.6112.6112.30-
Jun 19, 202412.5312.5312.5312.5312.22-
Jun 18, 202412.5412.5412.5412.5412.23-
Jun 17, 202412.3612.3612.3612.3612.05-
Jun 14, 202412.5812.5812.5812.5812.27-
Jun 13, 202412.5712.5712.5712.5712.26-
Jun 12, 202412.3812.3812.3812.3812.07-
Jun 11, 202412.5512.5512.5512.5512.24-
Jun 10, 202412.8312.8312.8312.8312.51-
Jun 7, 202412.6812.6812.6812.6812.37-
Jun 6, 202412.6212.6212.6212.6212.31-
Jun 5, 202412.6612.6612.6612.6612.35-
Jun 4, 202412.8112.8112.8112.8112.49-
Jun 3, 202413.1413.1413.1413.1412.82-
May 31, 202412.8012.8012.8012.8012.48-
May 30, 202412.6612.6612.6612.6612.35-
May 29, 202412.9012.9012.9012.9012.59-
May 28, 202413.2913.2913.2913.2912.97-
May 27, 202413.2313.2313.2313.2312.90-
May 24, 2024 0.21 Dividend
May 24, 202413.1313.1313.1313.1312.81-
May 23, 202413.7913.7913.7913.7913.25-
May 22, 202413.9813.9813.9813.9813.43-
May 21, 202413.9413.9413.9413.9413.39-
May 20, 202414.1414.1414.1414.1413.59-
May 17, 202413.9713.9713.9713.9713.43-
May 16, 202414.1814.1814.1814.1813.62-
May 15, 202413.8213.8213.8213.8213.28-
May 14, 202413.6913.8913.6913.8913.34600
May 13, 202413.8813.8813.8813.8813.33-
May 10, 202413.9113.9113.9113.9113.36-
May 9, 202413.8314.0013.8314.0013.4510
May 8, 202413.7713.7713.7713.7713.23-
May 7, 202413.9713.9713.9713.9713.43-
May 6, 202413.7513.7513.7513.7513.21-
May 3, 202413.8013.8013.8013.8013.26-
May 2, 202413.5913.5913.5913.5913.05-
Apr 30, 202413.6313.6313.6313.6313.09-
Apr 29, 202413.6113.6113.6113.6113.08-
Apr 26, 202413.5113.5113.5113.5112.98-
Apr 25, 202413.7813.7813.7813.7813.24-
Apr 24, 202413.6413.6413.6413.6413.11-
Apr 23, 202413.6013.6013.6013.6013.07-
Apr 22, 202413.6313.6313.6313.6313.10-
Apr 19, 202413.2913.2913.2913.2912.77-
Apr 18, 202413.4113.4113.4113.4112.88-
Apr 17, 202413.2713.2713.2713.2712.75-
Apr 16, 202413.4413.4413.4413.4412.91-
Apr 15, 202413.6213.6213.6213.6213.09-
Apr 12, 202413.6213.6213.6213.6213.08-
Apr 11, 202413.6313.6313.6313.6313.10-
Apr 10, 202414.2014.2014.2014.2013.64-
Apr 9, 202414.0914.0914.0914.0913.54-
Apr 8, 202413.7513.7513.7513.7513.21-
Apr 5, 202413.8013.8013.8013.8013.26-
Apr 4, 202413.9413.9413.9413.9413.40-
Apr 3, 202414.0014.0014.0014.0013.45-
Apr 2, 202414.2814.2814.2814.2813.72-
Mar 28, 202414.4014.4014.4014.4013.84-
Mar 27, 202413.8013.8013.8013.8013.26-
Mar 26, 202414.0014.0014.0014.0013.45-
Mar 25, 202413.9013.9013.9013.9013.36-
Mar 22, 202414.1014.1014.1014.1013.55-
Mar 21, 202413.8013.8013.8013.8013.26-
Mar 20, 202413.3013.3013.3013.3012.78-
Mar 19, 202413.2013.2013.2013.2012.68-
Mar 18, 202413.3013.3013.3013.3012.78-
Mar 15, 202413.2013.2013.2013.2012.68-
Mar 14, 202413.6013.6013.6013.6013.07-
Mar 13, 202413.5013.5013.5013.5012.97-
Mar 12, 202413.6013.6013.6013.6013.07-
Mar 11, 202413.6013.6013.6013.6013.07-
Mar 8, 202413.6013.6013.6013.6013.07-
Mar 7, 202413.7013.7013.7013.7013.16-
Mar 6, 202413.8013.8013.8013.8013.26-
Mar 5, 202413.4013.4013.4013.4012.88-
Mar 4, 202413.0013.0013.0013.0012.49-
Mar 1, 202413.1013.1013.1013.1012.59-
Feb 29, 202412.8012.8012.8012.8012.30-
Feb 28, 202413.0013.0013.0013.0012.49-
Feb 27, 202412.6012.6012.6012.6012.11-
Feb 26, 2024 0.21 Dividend
Feb 26, 202412.9012.9012.9012.9012.39-
Feb 23, 202413.2013.2013.2013.2012.49-
Feb 22, 202413.2013.2013.2013.2012.49-
Feb 21, 202413.1013.1013.1013.1012.39-
Feb 20, 202413.0013.0013.0013.0012.30-
Feb 19, 202413.0013.0013.0013.0012.30-
Feb 16, 202413.1013.1013.1013.1012.39-
Feb 15, 202412.9012.9012.9012.9012.20-
Feb 14, 202412.6012.6012.6012.6011.92-
Feb 13, 202413.1013.1013.1013.1012.39-
Feb 12, 202412.8012.8012.8012.8012.11-
Feb 9, 202412.8012.8012.8012.8012.11-
Feb 8, 202412.8012.8012.8012.8012.11-
Feb 7, 202412.8012.8012.8012.8012.11-
Feb 6, 202413.2013.2013.2013.2012.49-
Feb 5, 202413.3013.3013.3013.3012.58-
Feb 2, 202413.0013.0013.0013.0012.30-
Feb 1, 202413.4013.4013.4013.4012.68-
Jan 31, 202413.8013.8013.8013.8013.05-
Jan 30, 202413.7013.7013.7013.7012.96-
Jan 29, 202413.5013.5013.5013.5012.77-