105.99
+1.29
+(1.23%)
At close: January 14 at 4:00:02 PM EST
107.16
+1.17
+(1.10%)
After hours: 7:54:22 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX250117C00100000 | 12/19/2024 3:53 PM | 100 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| KEX250117C00105000 | 1/2/2025 2:56 PM | 105 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| KEX250117C00110000 | 1/8/2025 10:23 AM | 110 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| KEX250117C00115000 | 1/6/2025 10:47 AM | 115 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KEX250117C00120000 | 1/2/2025 10:11 AM | 120 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| KEX250117C00125000 | 1/8/2025 9:30 AM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| KEX250117C00130000 | 12/17/2024 10:29 AM | 130 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| KEX250117C00140000 | 12/6/2024 1:08 PM | 140 | 1.52 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 4 | 291.21% |
| KEX250117C00145000 | 12/6/2024 1:08 PM | 145 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 313.97% |
| KEX250117C00150000 | 1/2/2025 10:11 AM | 150 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX250117P00095000 | 1/8/2025 10:23 AM | 95 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| KEX250117P00105000 | 1/14/2025 1:18 PM | 105 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| KEX250117P00110000 | 12/20/2024 12:46 PM | 110 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KEX250117P00135000 | 1/7/2025 3:44 PM | 135 | 30.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| KEX250117P00140000 | 1/7/2025 3:44 PM | 140 | 35.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MATX Matson, Inc.
142.41
+2.30%
CMRE Costamare Inc.
12.77
+0.79%
CCEC Capital Clean Energy Carriers Corp.
18.91
+3.45%
GASS StealthGas Inc.
6.03
+1.34%
SB-PC Safe Bulkers, Inc.
25.35
-0.31%
SB-PD Safe Bulkers, Inc.
25.35
-0.04%
DSX-PB Diana Shipping Inc.
25.92
-0.10%
NMM Navios Maritime Partners L.P.
45.16
-1.18%
KNOP KNOT Offshore Partners LP
5.97
+0.51%
SMHI SEACOR Marine Holdings Inc.
6.87
+0.15%