Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

EQTEC PLC (KEU.SG)

Compare
0.0065
-0.0035
(-35.00%)
As of 8:22:14 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.00650.00650.00650.00650.0065-
Apr 8, 20250.00650.01000.00650.01000.010060,000
Apr 7, 20250.00650.00650.00650.00650.0065-
Apr 4, 20250.00600.00600.00600.00600.0060-
Apr 3, 20250.00600.00600.00600.00600.0060-
Apr 2, 20250.00600.00600.00600.00600.0060-
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.01000.01000.00500.00500.005055,000
Mar 27, 20250.00500.00550.00500.00550.00551,361
Mar 26, 20250.00500.00550.00500.00550.00551,950
Mar 25, 20250.00500.00550.00500.00550.0055922
Mar 24, 20250.00500.00550.00500.00550.00557,523
Mar 21, 20250.00500.00500.00500.00500.0050-
Mar 20, 20250.00500.00550.00500.00550.00553,600
Mar 19, 20250.00600.00650.00600.00650.00651,000
Mar 18, 20250.00600.00650.00600.00650.00654,000
Mar 17, 20250.00500.00500.00500.00500.0050-
Mar 14, 20250.00700.00700.00600.00600.006030,000
Mar 13, 20250.00700.01000.00700.00750.00756,393
Mar 12, 20250.00700.00700.00700.00700.0070-
Mar 11, 20250.00700.01050.00700.00750.0075201,618
Mar 10, 20250.00700.00700.00700.00700.0070-
Mar 7, 20250.00700.01050.00700.01050.01059,000
Mar 6, 20250.00700.00700.00700.00700.0070-
Mar 5, 20250.00700.00750.00700.00750.0075500
Mar 4, 20250.00700.00750.00700.00750.00758,800
Mar 3, 20250.00750.00750.00750.00750.007513,500
Feb 28, 20250.00700.01000.00700.01000.010025,000
Feb 27, 20250.00700.00750.00700.00750.0075300
Feb 26, 20250.00600.00600.00600.00600.0060-
Feb 25, 20250.01200.01200.00650.00650.006516,310
Feb 24, 20250.00600.01150.00600.01150.011535,330
Feb 21, 20250.00500.00600.00500.00600.006024,850
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00500.00750.00500.00750.007520,100
Feb 18, 20250.00500.00850.00500.00850.008510,000
Feb 17, 20250.00500.00500.00500.00500.0050-
Feb 14, 20250.00450.00500.00450.00500.0050-
Feb 13, 20250.00450.00450.00450.00450.0045-
Feb 12, 20250.00450.00500.00450.00500.00502
Feb 11, 20250.00500.00650.00500.00650.006550,000
Feb 10, 20250.00600.00600.00550.00600.0060151,780
Feb 7, 20250.00400.00400.00400.00400.0040-
Feb 6, 20250.00400.00900.00400.00900.00901,000
Feb 5, 20250.00400.00400.00400.00400.0040-
Feb 4, 20250.00400.00400.00400.00400.0040-
Feb 3, 20250.00450.00450.00450.00450.00457,200
Jan 31, 20250.00400.00600.00400.00600.006030,000
Jan 30, 20250.00400.00400.00400.00400.0040-
Jan 29, 20250.00400.00400.00400.00400.0040-
Jan 28, 20250.00400.00900.00400.00900.00904,000
Jan 27, 20250.00800.00800.00800.00800.008010,000
Jan 24, 20250.00900.00900.00900.00900.009015,700
Jan 23, 20250.00400.00400.00400.00400.0040-
Jan 22, 20250.00400.00400.00400.00400.0040-
Jan 21, 20250.00400.00400.00400.00400.004045,945
Jan 20, 20250.00500.00500.00500.00500.0050-
Jan 17, 20250.00500.00500.00500.00500.0050-
Jan 16, 20250.00500.00500.00500.00500.0050-
Jan 15, 20250.00500.00500.00500.00500.0050-
Jan 14, 20250.00600.00600.00600.00600.0060124,500
Jan 13, 20250.00600.00600.00600.00600.0060-
Jan 10, 20250.00600.00600.00600.00600.0060-
Jan 9, 20250.00600.00600.00600.00600.0060-
Jan 8, 20250.00600.00600.00600.00600.0060-
Jan 7, 20250.00600.00600.00600.00600.0060-
Jan 6, 20250.00600.00600.00600.00600.0060-
Jan 3, 20250.00600.00800.00600.00800.008042,000
Jan 2, 20250.00550.00800.00550.00800.008020,000
Dec 30, 20240.00650.00650.00650.00650.0065-
Dec 27, 20240.00500.00700.00500.00650.006565,000
Dec 23, 20240.00500.00500.00500.00500.0050-
Dec 20, 20240.00550.00600.00550.00600.006080,000
Dec 19, 20240.00600.00700.00600.00700.007045,600
Dec 18, 20240.00700.00900.00700.00800.0080110,000
Dec 17, 20240.00700.00700.00700.00700.00708,000
Dec 16, 20240.00700.00800.00700.00700.0070253,195
Dec 13, 20240.00700.00700.00700.00700.0070-
Dec 12, 20240.00600.00600.00600.00600.0060-
Dec 11, 20240.00650.00700.00650.00650.006558,195
Dec 10, 20240.00700.00800.00650.00800.0080235,000
Dec 9, 20240.00700.00900.00700.00900.009014,000
Dec 6, 20240.00700.00700.00700.00700.0070-
Dec 5, 20240.00650.01000.00650.01000.010050,000
Dec 4, 20240.00700.00700.00700.00700.0070-
Dec 3, 20240.00700.00700.00700.00700.0070-
Dec 2, 20240.00700.00750.00700.00750.0075-
Nov 29, 20240.00700.00700.00700.00700.0070-
Nov 28, 20240.00700.00900.00700.00900.009050,000
Nov 27, 20240.00700.00700.00700.00700.0070-
Nov 26, 20240.00800.00800.00800.00800.0080-
Nov 25, 20240.00800.00800.00800.00800.0080-
Nov 22, 20240.00800.00800.00800.00800.0080-
Nov 21, 20240.00800.00800.00800.00800.0080-
Nov 20, 20240.00800.00800.00800.00800.0080-
Nov 19, 20240.00800.00800.00800.00800.0080-
Nov 18, 20240.00800.01000.00800.01000.010014,000
Nov 15, 20240.00800.00800.00800.00800.0080-
Nov 14, 20240.00800.00800.00800.00800.0080-
Nov 13, 20240.00800.00800.00800.00800.0080-
Nov 12, 20240.00800.00850.00800.00850.00852,500
Nov 11, 20240.00800.00850.00800.00850.00852,322
Nov 8, 20240.00850.00850.00850.00850.0085316
Nov 7, 20240.00800.00850.00800.00850.0085225
Nov 6, 20240.01000.01000.01000.01000.010040,000
Nov 5, 20240.00800.01100.00800.01000.0100271,000
Nov 4, 20240.00900.00950.00900.00950.009572,000
Nov 1, 20240.00900.00900.00900.00900.0090-
Oct 31, 20240.00900.00900.00900.00900.0090-
Oct 30, 20240.00850.00850.00850.00850.00853,000
Oct 29, 20240.00800.00800.00800.00800.0080-
Oct 28, 20240.00800.00800.00800.00800.0080-
Oct 25, 20240.00800.00800.00800.00800.0080-
Oct 24, 20240.00800.00800.00800.00800.0080-
Oct 23, 20240.00850.00850.00850.00850.00851,350
Oct 22, 20240.00800.01000.00800.01000.01008,000
Oct 21, 20240.00800.01000.00800.01000.0100125,000
Oct 18, 20240.00800.00950.00800.00800.008015,000
Oct 17, 20240.00800.01000.00800.01000.010020,000
Oct 16, 20240.01000.01000.00900.00900.0090116,000
Oct 15, 20240.01000.01000.01000.01000.01004,000
Oct 14, 20240.01000.01000.01000.01000.0100-
Oct 11, 20240.01100.01100.01100.01100.011090,000
Oct 10, 20240.01000.01000.01000.01000.0100-
Oct 9, 20240.01000.01000.01000.01000.0100-
Oct 8, 20240.01000.01300.01000.01300.013031,800
Oct 7, 20240.01100.01100.01100.01100.0110-
Oct 4, 20240.01000.01000.01000.01000.0100-
Oct 3, 20240.01000.01200.01000.01200.012067,000
Oct 2, 20240.01200.01400.01200.01400.014059,000
Oct 1, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01200.01200.01200.01200.0120-
Sep 27, 20240.01200.01400.01200.01400.014010,000
Sep 26, 20240.01000.01200.01000.01200.01203,149
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.01050.01050.01050.01050.01051,600
Sep 20, 20240.01000.01000.01000.01000.0100-
Sep 19, 20240.01000.01000.01000.01000.0100-
Sep 18, 20240.01000.01000.01000.01000.0100-
Sep 17, 20240.01000.01000.01000.01000.0100-
Sep 16, 20240.01000.01000.01000.01000.0100-
Sep 13, 20240.01000.01050.01000.01050.0105400
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.00900.01000.00900.01000.0100-
Sep 9, 20240.01100.01100.01050.01050.0105100,060
Sep 6, 20240.01100.01100.01100.01100.0110-
Sep 5, 20240.01300.01300.01300.01300.013015,800
Sep 4, 20240.01200.02000.01200.02000.020011,400
Sep 3, 20240.01200.01200.01100.01100.0110-
Sep 2, 20240.01250.01250.01100.01100.01107,000
Aug 30, 20240.01250.01250.01250.01250.0125-
Aug 29, 20240.01250.01250.01250.01250.0125-
Aug 28, 20240.01250.02600.01250.02600.026025,000
Aug 27, 20240.01500.01500.01500.01500.0150-
Aug 26, 20240.01500.01500.01500.01500.0150-
Aug 23, 20240.01500.01500.01500.01500.0150-
Aug 22, 20240.01250.01250.01250.01250.0125-
Aug 21, 20240.01600.01600.01600.01600.0160-
Aug 20, 20240.01900.01900.01900.01900.019010,000
Aug 19, 20240.01900.01900.01900.01900.0190-
Aug 16, 20240.01600.01900.01600.01900.0190-
Aug 15, 20240.01500.01950.01500.01950.019530,000
Aug 14, 20240.01300.02000.01300.01800.0180244,999
Aug 13, 20240.01200.01300.01150.01300.0130-
Aug 12, 20240.01400.01400.01400.01400.0140182
Aug 9, 20240.01200.01400.01200.01400.0140-
Aug 8, 20240.01050.01850.01050.01850.0185206,000
Aug 7, 20240.01550.01600.01550.01600.0160114,072
Aug 6, 20240.01550.01550.01550.01550.0155-
Aug 5, 20240.01550.01550.01550.01550.0155-
Aug 2, 20240.01550.01550.01550.01550.0155-
Aug 1, 20240.01550.01550.01550.01550.0155-
Jul 31, 20240.01550.01550.01550.01550.0155-
Jul 30, 20240.01550.01550.01550.01550.0155-
Jul 29, 20240.01250.01250.01250.01250.0125-
Jul 26, 20240.01250.02000.01250.02000.020015,001
Jul 25, 20240.01500.01500.01500.01500.0150-
Jul 24, 20240.01250.01250.01250.01250.0125-
Jul 23, 20240.01250.01250.01150.01150.011520,100
Jul 22, 20240.01300.01300.01300.01300.0130-
Jul 19, 20240.01300.01300.01300.01300.0130-
Jul 18, 20240.01300.01300.01300.01300.0130-
Jul 17, 20240.01300.01300.01300.01300.0130-
Jul 16, 20240.01300.01400.01300.01400.01401,600
Jul 15, 20240.01300.01900.01300.01900.019017,500
Jul 12, 20240.01300.01950.01300.01950.01958,500
Jul 11, 20240.01250.01250.01250.01250.0125-
Jul 10, 20240.01300.01300.01200.01200.012010,000
Jul 9, 20240.01400.01600.01400.01600.016050,000
Jul 8, 20240.01600.01600.01600.01600.0160230,000
Jul 5, 20240.01500.01600.01500.01600.016020,000
Jul 4, 20240.01400.01600.01400.01600.0160-
Jul 3, 20240.01400.01400.01400.01400.0140-
Jul 2, 20240.01400.01850.01400.01850.0185100,000
Jul 1, 20240.01400.01400.01400.01400.0140-
Jun 28, 20240.01400.01600.01400.01600.0160-
Jun 27, 20240.01400.01750.01400.01750.017550,000
Jun 26, 20240.01400.01450.01400.01450.01451,250
Jun 25, 20240.01400.01400.01400.01400.0140-
Jun 24, 20240.01500.01600.01450.01450.0145120,200
Jun 21, 20240.01400.01650.01400.01650.01655,000
Jun 20, 20240.01400.01500.01400.01500.0150-
Jun 19, 20240.01400.01450.01400.01450.01453,500
Jun 18, 20240.01400.01400.01400.01400.0140-
Jun 17, 20240.01400.01850.01400.01400.0140150,000
Jun 14, 20240.01400.01500.01400.01500.015017,000
Jun 13, 20240.01550.01550.01400.01400.01405,000
Jun 12, 20240.01550.01550.01550.01550.0155-
Jun 11, 20240.01550.01550.01550.01550.0155-
Jun 10, 20240.01550.01550.01550.01550.0155-
Jun 7, 20240.01600.01700.01550.01550.015575,050
Jun 6, 20240.01550.01550.01550.01550.0155-
Jun 5, 20240.01550.01900.01550.01900.019010,000
Jun 4, 20240.01550.01600.01550.01600.01601,575
Jun 3, 20240.01550.01550.01550.01550.0155-
May 31, 20240.01550.01550.01550.01550.0155-
May 30, 20240.01500.01900.01500.01600.016017,500
May 29, 20240.01800.02100.01600.01600.0160272,790
May 28, 20240.02000.02100.02000.02100.021063,000
May 27, 20240.02000.02400.02000.02400.024066,022
May 24, 20240.02000.02400.02000.02400.024027,500
May 23, 20240.01600.02650.01600.02300.0230273,000
May 22, 20240.01600.01900.01600.01900.019020,000
May 21, 20240.01500.01600.01500.01600.016035,000
May 20, 20240.01500.01900.01500.01500.015025,000
May 17, 20240.01500.01850.01500.01800.018090,000
May 16, 20240.01500.01700.01500.01700.017033,972
May 15, 20240.01500.01500.01500.01500.0150-
May 14, 20240.01500.01650.01500.01550.01558,528
May 13, 20240.01700.01700.01700.01700.0170108,000
May 10, 20240.01700.01700.01400.01400.0140150,000
May 9, 20240.01800.02000.01800.01800.018085,200
May 8, 20240.02050.02250.02000.02100.0210233,300
May 7, 20240.02300.02300.02000.02000.020042,940
May 6, 20240.01900.02100.01900.02100.02102,200
May 3, 20240.02100.02300.02100.02300.023044,000
May 2, 20240.02400.02400.02150.02150.021511,200
Apr 30, 20240.02400.02400.02400.02400.02406,000
Apr 29, 20240.02000.02000.02000.02000.0200-
Apr 26, 20240.02000.02400.02000.02400.024012,500
Apr 25, 20240.02000.02000.02000.02000.0200-
Apr 24, 20240.02000.02600.02000.02100.02102,150
Apr 23, 20240.02100.02100.02100.02100.0210-
Apr 22, 20240.02150.02400.02150.02400.02401,183
Apr 19, 20240.02100.02400.02100.02200.02206,050
Apr 18, 20240.02100.02150.02100.02100.021083,000
Apr 17, 20240.02300.02300.02100.02100.021090,000
Apr 16, 20240.02200.02200.02200.02200.0220-
Apr 15, 20240.02200.02200.02200.02200.0220-
Apr 12, 20240.02500.02500.02500.02500.02501,990
Apr 11, 20240.02500.02550.02500.02550.0255300
Apr 10, 20240.02500.02550.02500.02550.02553,400
Apr 9, 20240.00250.03100.00250.03100.031014,510

Related Tickers

DMJ.HM DynaCERT Inc
0.1005
0.00%
 
BT81.F PowerHouse Energy Group Plc
0.0058
0.00%
 
PO0.MU Ballard Power Systems Inc
0.9102
-7.24%
 
ITMPF ITM Power Plc
0.3430
0.00%
 
F3C.DE SFC Energy AG
20.10
-2.66%
 
NDX1.DE Nordex SE
14.62
-1.55%
 
BLDP Ballard Power Systems Inc.
1.0200
-7.27%
 
ENR.DE Siemens Energy AG
50.46
-1.48%