Munich - Delayed Quote EUR
Keppel Corp Ltd (KEP1.MU)
4.4600
+0.0250
+(0.56%)
At close: April 25 at 8:11:13 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Apr 24, 2025 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - |
| Apr 23, 2025 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Apr 22, 2025 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| Apr 17, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Apr 16, 2025 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | 4.0260 | - |
| Apr 15, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Apr 14, 2025 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Apr 11, 2025 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | 4.0030 | - |
| Apr 10, 2025 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Apr 9, 2025 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | - |
| Apr 8, 2025 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Apr 7, 2025 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | - |
| Apr 4, 2025 | 4.5500 | 4.5500 | 4.4520 | 4.4520 | 4.4520 | 45 |
| Apr 3, 2025 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | 4.6740 | - |
| Apr 2, 2025 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | 4.7210 | - |
| Apr 1, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 31, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 28, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 27, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 26, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 25, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 24, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 21, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 20, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 19, 2025 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
| Mar 18, 2025 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | 4.6640 | - |
| Mar 17, 2025 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | 4.6140 | - |
| Mar 14, 2025 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
| Mar 13, 2025 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
| Mar 12, 2025 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | 4.6090 | - |
| Mar 11, 2025 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | - |
| Mar 10, 2025 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 | - |
| Mar 7, 2025 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | 4.7510 | - |
| Mar 6, 2025 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Mar 5, 2025 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Mar 4, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Mar 3, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 28, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 27, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 26, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 25, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 24, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 21, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 20, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 19, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 18, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 17, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 14, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 13, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 12, 2025 | 4.8120 | 4.8550 | 4.8120 | 4.8550 | 4.8550 | 45 |
| Feb 11, 2025 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | - |
| Feb 10, 2025 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | - |
| Feb 7, 2025 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | - |
| Feb 6, 2025 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | - |
| Feb 5, 2025 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | 4.7640 | - |
| Feb 4, 2025 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | 4.7750 | - |
| Feb 3, 2025 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | - |
| Jan 31, 2025 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 | - |
| Jan 30, 2025 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | - |
| Jan 29, 2025 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | - |
| Jan 28, 2025 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | - |
| Jan 27, 2025 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | - |
| Jan 24, 2025 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | - |
| Jan 23, 2025 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | 4.7890 | - |
| Jan 22, 2025 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | - |
| Jan 21, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 20, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 17, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 16, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 15, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 14, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 13, 2025 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | 4.8350 | - |
| Jan 10, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |
| Jan 9, 2025 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | - |
| Jan 8, 2025 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | - |
| Jan 7, 2025 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | - |
| Jan 6, 2025 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | - |
| Jan 3, 2025 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| Jan 2, 2025 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| Dec 30, 2024 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
| Dec 27, 2024 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | - |
| Dec 23, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Dec 20, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Dec 19, 2024 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | 4.7930 | - |
| Dec 18, 2024 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Dec 17, 2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | - |
| Dec 16, 2024 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | - |
| Dec 13, 2024 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | 4.8590 | - |
| Dec 12, 2024 | 4.8390 | 4.8390 | 4.8390 | 4.8390 | 4.8390 | - |
| Dec 11, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Dec 10, 2024 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | - |
| Dec 9, 2024 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | 4.8020 | - |
| Dec 6, 2024 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | - |
| Dec 5, 2024 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | - |
| Dec 4, 2024 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | 4.7940 | - |
| Dec 3, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Dec 2, 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| Nov 29, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Nov 28, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Nov 27, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Nov 26, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Nov 25, 2024 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | 4.7170 | - |
| Nov 22, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | - |
| Nov 21, 2024 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | 4.6720 | - |
| Nov 20, 2024 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| Nov 19, 2024 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | 4.7020 | - |
| Nov 18, 2024 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | 4.6210 | - |
| Nov 15, 2024 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | - |
| Nov 14, 2024 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | 4.4880 | - |
| Nov 13, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 12, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 11, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 8, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 7, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 6, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 5, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 4, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Nov 1, 2024 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | 4.4830 | - |
| Oct 31, 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| Oct 30, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| Oct 29, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Oct 28, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Oct 25, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Oct 24, 2024 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | 4.5660 | - |
| Oct 23, 2024 | 4.5230 | 4.5230 | 4.5210 | 4.5210 | 4.5210 | 3 |
| Oct 22, 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | - |
| Oct 21, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 18, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 17, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 16, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | - |
| Oct 15, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Oct 14, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| Oct 11, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| Oct 10, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| Oct 9, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | - |
| Oct 8, 2024 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | 4.6310 | - |
| Oct 7, 2024 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| Oct 4, 2024 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| Oct 3, 2024 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| Oct 2, 2024 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| Oct 1, 2024 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | 4.6410 | - |
| Sep 30, 2024 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | 4.6060 | - |
| Sep 27, 2024 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | 4.5820 | - |
| Sep 26, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
| Sep 25, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
| Sep 24, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | - |
| Sep 23, 2024 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | - |
| Sep 20, 2024 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | - |
| Sep 19, 2024 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | - |
| Sep 18, 2024 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 4.4790 | 1,980 |
| Sep 17, 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | - |
| Sep 16, 2024 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | - |
| Sep 13, 2024 | 4.2770 | 4.2770 | 4.2770 | 4.2770 | 4.2770 | - |
| Sep 12, 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
| Sep 11, 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
| Sep 10, 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
| Sep 9, 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
| Sep 6, 2024 | 4.2690 | 4.2690 | 4.2690 | 4.2690 | 4.2690 | - |
| Sep 5, 2024 | 4.2380 | 4.2840 | 4.2380 | 4.2840 | 4.2840 | 1,200 |
| Sep 4, 2024 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | - |
| Sep 3, 2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | - |
| Sep 2, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Aug 30, 2024 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | - |
| Aug 29, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 28, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 27, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 23, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 22, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Aug 21, 2024 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | - |
| Aug 20, 2024 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | - |
| Aug 19, 2024 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | 4.1240 | - |
| Aug 16, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Aug 15, 2024 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Aug 14, 2024 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | 4.0190 | - |
| Aug 13, 2024 | 0.10028101 Dividend | |||||
| Aug 13, 2024 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | 4.0520 | - |
| Aug 12, 2024 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 3.9790 | - |
| Aug 9, 2024 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 3.9790 | - |
| Aug 8, 2024 | 4.1290 | 4.1290 | 4.1290 | 4.1290 | 3.9790 | - |
| Aug 7, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 3.9954 | - |
| Aug 6, 2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | 3.9954 | - |
| Aug 5, 2024 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 4.0368 | - |
| Aug 2, 2024 | 4.3490 | 4.3490 | 4.3490 | 4.3490 | 4.1910 | - |
| Aug 1, 2024 | 4.4190 | 4.4190 | 4.4190 | 4.4190 | 4.2585 | - |
| Jul 31, 2024 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 4.3510 | - |
| Jul 30, 2024 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.3346 | - |
| Jul 29, 2024 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.3346 | - |
| Jul 26, 2024 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.3346 | - |
| Jul 25, 2024 | 4.4980 | 4.4980 | 4.4980 | 4.4980 | 4.3346 | - |
| Jul 24, 2024 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | 4.3529 | - |
| Jul 23, 2024 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | 4.3529 | - |
| Jul 22, 2024 | 4.5170 | 4.5170 | 4.5170 | 4.5170 | 4.3529 | - |
| Jul 19, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.3799 | - |
| Jul 18, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4059 | - |
| Jul 17, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4059 | - |
| Jul 16, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4059 | - |
| Jul 15, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4059 | - |
| Jul 12, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4059 | - |
| Jul 11, 2024 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.3674 | - |
| Jul 10, 2024 | 4.5320 | 4.5320 | 4.5320 | 4.5320 | 4.3674 | - |
| Jul 9, 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.2826 | - |
| Jul 8, 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.2826 | - |
| Jul 5, 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.2826 | - |
| Jul 4, 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.2826 | - |
| Jul 3, 2024 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.2806 | - |
| Jul 2, 2024 | 4.4420 | 4.4420 | 4.4420 | 4.4420 | 4.2806 | - |
| Jul 1, 2024 | 4.4440 | 4.4440 | 4.4440 | 4.4440 | 4.2826 | - |
| Jun 28, 2024 | 4.4990 | 4.4990 | 4.4990 | 4.4990 | 4.3356 | - |
| Jun 27, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3404 | - |
| Jun 26, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3404 | - |
| Jun 25, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3404 | - |
| Jun 24, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3404 | - |
| Jun 21, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3404 | - |
| Jun 20, 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.3404 | - |
| Jun 19, 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.3789 | - |
| Jun 18, 2024 | 4.5440 | 4.5440 | 4.5440 | 4.5440 | 4.3789 | - |
| Jun 17, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 14, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 13, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 12, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 11, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 10, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 7, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 6, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 5, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 4, 2024 | 4.5460 | 4.5460 | 4.5460 | 4.5460 | 4.3809 | - |
| Jun 3, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4127 | - |
| May 31, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4127 | - |
| May 30, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4127 | - |
| May 29, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4127 | - |
| May 28, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4127 | - |
| May 27, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4127 | - |
| May 24, 2024 | 4.5790 | 4.5790 | 4.5790 | 4.5790 | 4.4127 | - |
| May 23, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 22, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 21, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 20, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 17, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 16, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 15, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 14, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 13, 2024 | 4.5810 | 4.5810 | 4.5810 | 4.5810 | 4.4146 | - |
| May 10, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4059 | - |
| May 9, 2024 | 4.5720 | 4.5720 | 4.5720 | 4.5720 | 4.4059 | - |
| May 8, 2024 | 4.6160 | 4.6160 | 4.6160 | 4.6160 | 4.4483 | - |
| May 7, 2024 | 4.6870 | 4.6870 | 4.6870 | 4.6870 | 4.5167 | - |
| May 6, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.5399 | - |
| May 3, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.5399 | - |
| May 2, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.5399 | - |
| Apr 30, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.5399 | - |
| Apr 29, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.5399 | - |
| Apr 26, 2024 | 4.7110 | 4.7110 | 4.7110 | 4.7110 | 4.5399 | - |
| Apr 25, 2024 | 0.1270226 Dividend | |||||
| Apr 25, 2024 | 4.7370 | 4.7370 | 4.7370 | 4.7370 | 4.5649 | - |