Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Keppel Ltd. (KEP.F)

8.35
+0.15
+(1.83%)
At close: May 2 at 8:08:51 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.358.358.358.358.35125
Apr 30, 20258.208.208.208.208.20-
Apr 29, 2025 0.24913682 Dividend
Apr 29, 20258.208.208.208.208.20-
Apr 28, 20258.208.208.208.207.92-
Apr 25, 20258.408.408.408.408.11-
Apr 24, 20258.408.408.408.408.11-
Apr 23, 20257.957.957.957.957.68-
Apr 22, 20257.807.807.807.807.53-
Apr 17, 20257.707.707.707.707.44-
Apr 16, 20257.607.607.607.607.34-
Apr 15, 20257.557.557.557.557.29-
Apr 14, 20257.457.457.457.457.19-
Apr 11, 20257.357.357.357.357.10-
Apr 10, 20257.357.357.357.357.10-
Apr 9, 20257.007.007.007.006.76-
Apr 8, 20258.308.308.308.308.01125
Apr 7, 20258.308.308.308.308.01-
Apr 4, 20258.508.508.508.508.21-
Apr 3, 20258.458.458.458.458.16-
Apr 2, 20258.858.858.858.858.55-
Apr 1, 20258.908.908.908.908.59-
Mar 31, 20258.908.908.908.908.59-
Mar 28, 20259.009.009.009.008.69-
Mar 27, 20259.009.009.009.008.69-
Mar 26, 20259.009.009.009.008.69-
Mar 25, 20259.009.009.009.008.69-
Mar 24, 20258.908.908.908.908.59-
Mar 21, 20259.009.009.009.008.69-
Mar 20, 20259.009.009.009.008.69-
Mar 19, 20258.808.808.808.808.50-
Mar 18, 20258.858.858.858.858.55-
Mar 17, 20258.708.708.708.708.40-
Mar 14, 20258.658.658.658.658.35-
Mar 13, 20258.658.658.658.658.35-
Mar 12, 20258.608.608.608.608.30-
Mar 11, 20258.658.658.658.658.35-
Mar 10, 20258.808.808.808.808.50-
Mar 7, 20258.908.908.908.908.59-
Mar 6, 20258.908.908.908.908.59-
Mar 5, 20258.908.908.908.908.59-
Mar 4, 20259.109.109.109.108.79-
Mar 3, 20259.209.209.209.208.88-
Feb 28, 20259.159.159.159.158.84-
Feb 27, 20259.209.209.209.208.88-
Feb 26, 20259.109.109.109.108.79-
Feb 25, 20259.109.109.109.108.79-
Feb 24, 20259.109.109.109.108.79-
Feb 21, 20259.209.209.209.208.88-
Feb 20, 20259.209.209.209.208.88-
Feb 19, 20259.209.209.209.208.88-
Feb 18, 20259.109.109.109.108.79-
Feb 17, 20259.109.109.109.108.79-
Feb 14, 20259.109.109.109.108.79-
Feb 13, 20259.209.209.209.208.88-
Feb 12, 20259.109.109.109.108.79-
Feb 11, 20259.109.109.109.108.79-
Feb 10, 20259.109.109.109.108.79-
Feb 7, 20259.109.109.109.108.79-
Feb 6, 20259.109.109.109.108.79-
Feb 5, 20258.958.958.958.958.64-
Feb 4, 20258.908.908.908.908.59-
Feb 3, 20258.808.808.808.808.50-
Jan 31, 20259.109.109.109.108.79-
Jan 30, 20259.009.009.009.008.69-
Jan 29, 20259.009.009.009.008.69-
Jan 28, 20259.009.009.009.008.69-
Jan 27, 20259.009.009.009.008.69-
Jan 24, 20259.009.009.009.008.69-
Jan 23, 20258.908.908.908.908.59-
Jan 22, 20259.009.009.009.008.69-
Jan 21, 20259.109.109.109.108.79-
Jan 20, 20259.109.109.109.108.79-
Jan 17, 20259.209.209.209.208.88-
Jan 16, 20259.209.209.209.208.88-
Jan 15, 20259.109.109.109.108.79-
Jan 14, 20259.209.209.209.208.88-
Jan 13, 20259.009.009.009.008.69-
Jan 10, 20259.109.109.109.108.79-
Jan 9, 20259.309.309.309.308.98-
Jan 8, 20259.309.309.309.308.98-
Jan 7, 20259.209.209.209.208.88-
Jan 6, 20259.309.309.309.308.98-
Jan 3, 20259.209.209.209.208.88-
Jan 2, 20259.109.109.109.108.79-
Dec 30, 20249.109.109.109.108.79-
Dec 27, 20249.109.109.109.108.79-
Dec 23, 20249.009.009.009.008.69-
Dec 20, 20248.908.908.908.908.59-
Dec 19, 20248.908.908.908.908.59-
Dec 18, 20249.009.009.009.008.69-
Dec 17, 20249.059.059.059.058.74-
Dec 16, 20249.109.109.109.108.79-
Dec 13, 20249.259.259.259.258.93-
Dec 12, 20249.159.159.159.158.84-
Dec 11, 20249.109.109.109.108.79-
Dec 10, 20249.109.109.109.108.79-
Dec 9, 20249.109.109.109.108.79-
Dec 6, 20249.109.109.109.108.79-
Dec 5, 20249.109.109.109.108.79-
Dec 4, 20249.109.109.109.108.79-
Dec 3, 20249.059.059.059.058.74-
Dec 2, 20249.009.009.009.008.69-
Nov 29, 20248.908.908.908.908.59-
Nov 28, 20248.908.908.908.908.59-
Nov 27, 20248.908.908.908.908.59-
Nov 26, 20248.908.908.908.908.59-
Nov 25, 20248.908.908.908.908.59-
Nov 22, 20248.908.908.908.908.59-
Nov 21, 20248.758.758.758.758.45-
Nov 20, 20248.858.858.858.858.55-
Nov 19, 20248.908.908.908.908.59-
Nov 18, 20248.758.758.758.758.45-
Nov 15, 20248.658.658.658.658.35-
Nov 14, 20248.508.508.508.508.21-
Nov 13, 20248.458.458.458.458.16-
Nov 12, 20248.458.458.458.458.16-
Nov 11, 20248.458.458.458.458.16-
Nov 8, 20248.458.458.458.458.16-
Nov 7, 20248.508.508.508.508.21-
Nov 6, 20248.308.308.308.308.01-
Nov 5, 20248.358.358.358.358.06-
Nov 4, 20248.408.408.408.408.11-
Nov 1, 20248.358.358.358.358.06-
Oct 31, 20248.408.408.408.408.11-
Oct 30, 20248.458.458.458.458.16-
Oct 29, 20248.558.558.558.558.26-
Oct 28, 20248.558.558.558.558.26-
Oct 25, 20248.558.558.558.558.26-
Oct 24, 20248.658.658.658.658.35-
Oct 23, 20248.458.458.458.458.16-
Oct 22, 20248.508.508.508.508.21-
Oct 21, 20248.608.608.608.608.30-
Oct 18, 20248.508.508.508.508.21-
Oct 17, 20248.508.508.508.508.21-
Oct 16, 20248.508.508.508.508.21-
Oct 15, 20248.508.508.508.508.21-
Oct 14, 20248.508.508.508.508.21-
Oct 11, 20248.558.558.558.558.26-
Oct 10, 20248.608.608.608.608.30-
Oct 9, 20248.558.558.558.558.26-
Oct 8, 20248.658.658.658.658.35-
Oct 7, 20248.758.758.758.758.45-
Oct 4, 20248.758.758.758.758.45-
Oct 3, 20248.808.808.808.808.50-
Oct 2, 20248.758.758.758.758.45-
Oct 1, 20248.808.808.808.808.50-
Sep 30, 20248.758.758.758.758.45-
Sep 27, 20248.708.708.708.708.40-
Sep 26, 20248.608.608.608.608.30-
Sep 25, 20248.608.608.608.608.30-
Sep 24, 20248.708.708.708.708.40-
Sep 23, 20248.558.558.558.558.26-
Sep 20, 20248.558.558.558.558.26-
Sep 19, 20248.558.558.558.558.26-
Sep 18, 20248.508.508.508.508.21-
Sep 17, 20248.458.458.458.458.16-
Sep 16, 20248.208.208.208.207.92-
Sep 13, 20248.058.058.058.057.77-
Sep 12, 20248.058.058.058.057.77-
Sep 11, 20247.957.957.957.957.68-
Sep 10, 20247.957.957.957.957.68-
Sep 9, 20247.907.907.907.907.63-
Sep 6, 20247.907.907.907.907.63-
Sep 5, 20247.907.907.907.907.63-
Sep 4, 20247.857.857.857.857.58-
Sep 3, 20248.008.008.008.007.73-
Sep 2, 20247.957.957.957.957.68-
Aug 30, 20247.957.957.957.957.68-
Aug 29, 20247.857.857.857.857.58-
Aug 28, 20247.807.807.807.807.53-
Aug 27, 20247.907.907.907.907.63-
Aug 26, 20247.857.857.857.857.58-
Aug 23, 20247.907.907.907.907.63-
Aug 22, 20247.907.907.907.907.63-
Aug 21, 20247.857.857.857.857.58-
Aug 20, 20247.857.857.857.857.58-
Aug 19, 20247.757.757.757.757.48-
Aug 16, 20247.707.707.707.707.44-
Aug 15, 20247.607.607.607.607.34-
Aug 14, 2024 0.20369068 Dividend
Aug 14, 20247.407.407.407.407.15-
Aug 13, 20247.457.457.457.456.97-
Aug 12, 20247.707.707.707.707.21-
Aug 9, 20247.657.657.657.657.16-
Aug 8, 20247.607.607.607.607.11-
Aug 7, 20247.807.807.807.807.30-
Aug 6, 20247.407.407.407.406.93-
Aug 5, 20247.457.457.457.456.97-
Aug 2, 20248.108.108.108.107.58-
Aug 1, 20248.308.308.308.307.77-
Jul 31, 20248.508.508.508.507.95-
Jul 30, 20248.408.408.408.407.86-
Jul 29, 20248.408.408.408.407.86-
Jul 26, 20248.458.458.458.457.91-
Jul 25, 20248.358.358.358.357.81-
Jul 24, 20248.408.408.408.407.86-
Jul 23, 20248.458.458.458.457.91-
Jul 22, 20248.408.408.408.407.86-
Jul 19, 20248.458.458.458.457.91-
Jul 18, 20248.558.558.558.558.00-
Jul 17, 20248.558.558.558.558.00-
Jul 16, 20248.608.608.608.608.05-
Jul 15, 20248.658.658.658.658.09-
Jul 12, 20248.608.608.608.608.05-
Jul 11, 20248.558.558.558.558.00-
Jul 10, 20248.558.558.558.558.00-
Jul 9, 20248.408.408.408.407.86-
Jul 8, 20248.358.358.358.357.81-
Jul 5, 20248.408.408.408.407.86-
Jul 4, 20248.358.358.358.357.81-
Jul 3, 20248.308.308.308.307.77-
Jul 2, 20248.258.258.258.257.72-
Jul 1, 20248.308.308.308.307.77-
Jun 28, 20248.358.358.358.357.81-
Jun 27, 20248.408.408.408.407.86-
Jun 26, 20248.408.408.408.407.86-
Jun 25, 20248.458.458.458.457.91-
Jun 24, 20248.458.458.458.457.91-
Jun 21, 20248.458.458.458.457.91-
Jun 20, 20248.358.358.358.357.81-
Jun 19, 20248.558.558.558.558.00-
Jun 18, 20248.458.458.458.457.91-
Jun 17, 20248.458.458.458.457.91-
Jun 14, 20248.508.508.508.507.95-
Jun 13, 20248.508.508.508.507.95-
Jun 12, 20248.508.508.508.507.95-
Jun 11, 20248.508.508.508.507.95-
Jun 10, 20248.458.458.458.457.91-
Jun 7, 20248.558.558.558.558.00-
Jun 6, 20248.508.508.508.507.95-
Jun 5, 20248.558.558.558.558.00-
Jun 4, 20248.458.458.458.457.91-
Jun 3, 20248.508.508.508.507.95-
May 31, 20248.608.608.608.608.05-
May 30, 20248.758.758.758.758.19-
May 29, 20248.808.808.808.808.24-
May 28, 20248.758.758.758.758.19-
May 27, 20248.758.758.758.758.19-
May 24, 20248.708.708.708.708.14-
May 23, 20248.708.708.708.708.14-
May 22, 20248.758.758.758.758.19-
May 21, 20248.708.708.708.708.14-
May 20, 20248.808.808.808.808.24-
May 17, 20248.808.808.808.808.24-
May 16, 20248.808.808.808.808.24-
May 15, 20248.708.708.708.708.14-
May 14, 20248.808.808.808.808.24-
May 13, 20248.808.808.808.808.24-
May 10, 20248.808.808.808.808.24-
May 9, 20248.658.658.658.658.09-
May 8, 20248.758.758.758.758.19-
May 7, 20248.908.908.908.908.33-
May 6, 20248.958.958.958.958.38-
May 3, 20249.009.009.009.008.42-
May 2, 20248.958.958.958.958.38-
Waiting for permission
Allow microphone access to enable voice search

Try again.