0.0900
+0.0100
+(12.50%)
At close: January 10 at 9:30:00 AM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,910 |
| Jan 9, 2025 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 0.0800 | 19,039 |
| Jan 8, 2025 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 40,103 |
| Jan 7, 2025 | 0.1100 | 0.1100 | 0.0800 | 0.0850 | 0.0850 | 100,478 |
| Jan 6, 2025 | 0.1950 | 0.1950 | 0.1050 | 0.1050 | 0.1050 | 108,510 |
| Jan 3, 2025 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | 0.2000 | 9,592 |
Related Tickers
CRUZ.CN Cruz Battery Metals Corp.
0.0400
+14.29%
BKTPF Cruz Battery Metals Corp.
0.0230
-34.29%
PMAX.CN PowrmxMrls
0.4500
0.00%
EAGL.CN EagleOneMet
0.2500
0.00%
SAMMF Sama Resources Inc.
0.0257
0.00%
REK-U.CN RektronGrp
2.0000
+11.11%
VLTA.CN Volta Metals Ltd.
0.0200
0.00%
NIO.ST Nordic Iron Ore AB (publ)
4.9400
+3.78%
VRCFF Supreme Critical Metals Inc.
0.0795
0.00%
NTMC.CN Neotech Metals Corp.
0.1050
-4.55%